Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 1,602.8101 | 1,602.8101 | 1,510 | 1,510 | 1,510 | -150 (-9.04%) | 88,100 |
9 Jan 2008 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 88,100 |
8 Jan 2008 | JPY | 1,680 | 1,690 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 88,100 |
7 Jan 2008 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 88,100 |
4 Jan 2008 | JPY | 1,730 | 1,730 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 92,500 |
28 Dec 2007 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -100 (-5.46%) | 81,900 |
27 Dec 2007 | JPY | 1,848.52 | 1,848.52 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 88,100 |
26 Dec 2007 | JPY | 1,832.09 | 1,840 | 1,832.09 | 1,840 | 1,840 | +50 (+2.79%) | 88,100 |
25 Dec 2007 | JPY | 1,762.1899 | 1,790 | 1,762.1899 | 1,790 | 1,790 | +110 (+6.55%) | 88,100 |
21 Dec 2007 | JPY | 1,687.88 | 1,687.88 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 88,100 |
20 Dec 2007 | JPY | 1,713.34 | 1,713.34 | 1,670 | 1,670 | 1,670 | -40 (-2.34%) | 88,100 |
19 Dec 2007 | JPY | 1,800 | 1,800 | 1,710 | 1,710 | 1,710 | -100 (-5.52%) | 88,100 |
18 Dec 2007 | JPY | 1,760 | 1,850 | 1,750 | 1,810 | 1,810 | +10 (+0.56%) | 70,000 |
17 Dec 2007 | JPY | 1,863.26 | 1,863.26 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 88,100 |
14 Dec 2007 | JPY | 1,933.1899 | 1,933.1899 | 1,880 | 1,880 | 1,880 | -130 (-6.47%) | 88,100 |
13 Dec 2007 | JPY | 2,036.4301 | 2,036.4301 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 88,100 |
12 Dec 2007 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 88,100 |
11 Dec 2007 | JPY | 2,090 | 2,090 | 2,050 | 2,090 | 2,090 | +30 (+1.46%) | 88,100 |
10 Dec 2007 | JPY | 2,039.75 | 2,060 | 2,039.75 | 2,060 | 2,060 | +20 (+0.98%) | 76,000 |
7 Dec 2007 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 76,000 |
6 Dec 2007 | JPY | 2,020 | 2,050 | 2,020 | 2,020 | 2,020 | -70 (-3.35%) | 76,000 |
5 Dec 2007 | JPY | 2,017.07 | 2,090 | 2,017.07 | 2,090 | 2,090 | +190 (+10%) | 76,000 |
4 Dec 2007 | JPY | 1,946.97 | 1,946.97 | 1,900 | 1,900 | 1,900 | -90 (-4.52%) | 76,000 |
3 Dec 2007 | JPY | 1,970.03 | 1,990 | 1,970.03 | 1,990 | 1,990 | +130 (+6.99%) | 76,000 |
30 Nov 2007 | JPY | 1,884.64 | 1,884.64 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 76,000 |
29 Nov 2007 | JPY | 1,880.66 | 1,880.66 | 1,870 | 1,870 | 1,870 | +80 (+4.47%) | 76,000 |
28 Nov 2007 | JPY | 1,773.23 | 1,790 | 1,773.23 | 1,790 | 1,790 | +10 (+0.56%) | 76,000 |
27 Nov 2007 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | -40 (-2.20%) | 76,000 |
26 Nov 2007 | JPY | 1,810 | 1,880 | 1,780 | 1,820 | 1,820 | +70 (+4%) | 130,000 |
22 Nov 2007 | JPY | 1,727.15 | 1,750 | 1,727.15 | 1,750 | 1,750 | -40 (-2.23%) | 76,000 |