Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | JPY | 1,990 | 1,990 | 1,960 | 1,980 | 1,980 | +30 (+1.54%) | 109,600 |
22 Aug 2007 | JPY | 1,950 | 1,970 | 1,910 | 1,950 | 1,950 | -70 (-3.47%) | 137,300 |
21 Aug 2007 | JPY | 1,940 | 2,070 | 1,920 | 2,020 | 2,020 | +90 (+4.66%) | 250,000 |
20 Aug 2007 | JPY | 1,930 | 1,950 | 1,890 | 1,930 | 1,930 | +90 (+4.89%) | 170,000 |
17 Aug 2007 | JPY | 1,900 | 1,930 | 1,820 | 1,840 | 1,840 | -50 (-2.65%) | 130,000 |
16 Aug 2007 | JPY | 1,890 | 1,950 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 270,000 |
15 Aug 2007 | JPY | 1,910 | 1,920 | 1,880 | 1,900 | 1,900 | -50 (-2.56%) | 254,800 |
14 Aug 2007 | JPY | 1,930 | 1,960 | 1,910 | 1,950 | 1,950 | +80 (+4.28%) | 195,600 |
13 Aug 2007 | JPY | 1,860 | 1,870 | 1,840 | 1,870 | 1,870 | +180 (+10.65%) | 462,500 |
10 Aug 2007 | JPY | 1,700 | 1,720 | 1,640 | 1,690 | 1,690 | -160 (-8.65%) | 680,800 |
9 Aug 2007 | JPY | 1,920 | 1,950 | 1,830 | 1,850 | 1,850 | -170 (-8.42%) | 525,100 |
8 Aug 2007 | JPY | 2,250 | 2,280 | 1,990 | 2,020 | 2,020 | -210 (-9.42%) | 320,000 |
7 Aug 2007 | JPY | 2,210 | 2,250 | 2,190 | 2,230 | 2,230 | -40 (-1.76%) | 168,900 |
6 Aug 2007 | JPY | 2,200 | 2,280 | 2,160 | 2,270 | 2,270 | +40 (+1.79%) | 120,000 |
3 Aug 2007 | JPY | 2,060 | 2,230 | 2,060 | 2,230 | 2,230 | +190 (+9.31%) | 220,000 |
2 Aug 2007 | JPY | 2,090 | 2,090 | 1,970 | 2,040 | 2,040 | -170 (-7.69%) | 220,000 |
1 Aug 2007 | JPY | 2,250 | 2,280 | 2,200 | 2,210 | 2,210 | +20 (+0.91%) | 100,000 |
31 Jul 2007 | JPY | 2,190 | 2,190 | 2,170 | 2,190 | 2,190 | +110 (+5.29%) | 98,100 |
30 Jul 2007 | JPY | 2,050 | 2,110 | 2,000 | 2,080 | 2,080 | +50 (+2.46%) | 157,700 |
27 Jul 2007 | JPY | 2,020 | 2,040 | 1,980 | 2,030 | 2,030 | -110 (-5.14%) | 176,200 |
26 Jul 2007 | JPY | 2,170 | 2,180 | 2,110 | 2,140 | 2,140 | -100 (-4.46%) | 63,400 |
25 Jul 2007 | JPY | 2,210 | 2,240 | 2,210 | 2,240 | 2,240 | -20 (-0.88%) | 106,800 |
24 Jul 2007 | JPY | 2,300 | 2,300 | 2,240 | 2,260 | 2,260 | -70 (-3.00%) | 127,500 |
23 Jul 2007 | JPY | 2,340 | 2,340 | 2,320 | 2,330 | 2,330 | -60 (-2.51%) | 158,900 |
20 Jul 2007 | JPY | 2,390 | 2,400 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 70,300 |
19 Jul 2007 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | +20 (+0.83%) | 55,200 |
18 Jul 2007 | JPY | 2,420 | 2,430 | 2,410 | 2,420 | 2,420 | -40 (-1.63%) | 52,800 |
17 Jul 2007 | JPY | 2,460 | 2,470 | 2,460 | 2,460 | 2,460 | +30 (+1.23%) | 44,400 |
13 Jul 2007 | JPY | 2,450 | 2,470 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 74,300 |
12 Jul 2007 | JPY | 2,430 | 2,440 | 2,390 | 2,420 | 2,420 | +10 (+0.41%) | 70,000 |