Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 2,410 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 60,000 |
10 Jul 2007 | JPY | 2,470 | 2,470 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 50,000 |
9 Jul 2007 | JPY | 2,490 | 2,500 | 2,440 | 2,460 | 2,460 | -50 (-1.99%) | 120,000 |
6 Jul 2007 | JPY | 2,510 | 2,520 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 54,000 |
5 Jul 2007 | JPY | 2,490 | 2,500 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 53,100 |
4 Jul 2007 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | -30 (-1.19%) | 87,900 |
3 Jul 2007 | JPY | 2,530 | 2,530 | 2,480 | 2,520 | 2,520 | -30 (-1.18%) | 70,000 |
2 Jul 2007 | JPY | 2,530 | 2,560 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 60,000 |
29 Jun 2007 | JPY | 2,470 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 60,000 |
28 Jun 2007 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | +40 (+1.66%) | 51,400 |
27 Jun 2007 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 64,600 |
26 Jun 2007 | JPY | 2,430 | 2,440 | 2,420 | 2,430 | 2,430 | -30 (-1.22%) | 69,800 |
25 Jun 2007 | JPY | 2,480 | 2,490 | 2,460 | 2,460 | 2,460 | -30 (-1.20%) | 86,700 |
22 Jun 2007 | JPY | 2,510 | 2,510 | 2,470 | 2,490 | 2,490 | -20 (-0.80%) | 93,400 |
21 Jun 2007 | JPY | 2,500 | 2,520 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 80,000 |
20 Jun 2007 | JPY | 2,490 | 2,510 | 2,490 | 2,500 | 2,500 | +30 (+1.21%) | 70,900 |
19 Jun 2007 | JPY | 2,480 | 2,480 | 2,460 | 2,470 | 2,470 | +20 (+0.82%) | 109,800 |
18 Jun 2007 | JPY | 2,430 | 2,450 | 2,420 | 2,450 | 2,450 | +110 (+4.70%) | 99,700 |
15 Jun 2007 | JPY | 2,320 | 2,340 | 2,300 | 2,340 | 2,340 | +40 (+1.74%) | 100,000 |
14 Jun 2007 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 169,300 |
13 Jun 2007 | JPY | 2,340 | 2,360 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 110,300 |
12 Jun 2007 | JPY | 2,380 | 2,420 | 2,380 | 2,400 | 2,400 | -60 (-2.44%) | 127,600 |
11 Jun 2007 | JPY | 2,470 | 2,470 | 2,430 | 2,460 | 2,460 | +30 (+1.23%) | 121,300 |
8 Jun 2007 | JPY | 2,430 | 2,450 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 75,200 |
7 Jun 2007 | JPY | 2,470 | 2,490 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 39,400 |
6 Jun 2007 | JPY | 2,490 | 2,500 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 43,200 |
5 Jun 2007 | JPY | 2,520 | 2,520 | 2,490 | 2,510 | 2,510 | -20 (-0.79%) | 55,600 |
4 Jun 2007 | JPY | 2,500 | 2,550 | 2,490 | 2,530 | 2,530 | +80 (+3.27%) | 103,500 |
1 Jun 2007 | JPY | 2,460 | 2,470 | 2,440 | 2,450 | 2,450 | -50 (-2%) | 119,300 |
31 May 2007 | JPY | 2,510 | 2,520 | 2,470 | 2,500 | 2,500 | -10 (-0.40%) | 132,200 |