Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 2,510 | 2,520 | 2,470 | 2,500 | 2,500 | -10 (-0.40%) | 132,200 |
30 May 2007 | JPY | 2,520 | 2,520 | 2,490 | 2,510 | 2,510 | +90 (+3.72%) | 175,800 |
29 May 2007 | JPY | 2,410 | 2,430 | 2,400 | 2,420 | 2,420 | +30 (+1.26%) | 63,000 |
28 May 2007 | JPY | 2,400 | 2,420 | 2,380 | 2,390 | 2,390 | +20 (+0.84%) | 165,800 |
25 May 2007 | JPY | 2,340 | 2,400 | 2,320 | 2,370 | 2,370 | -50 (-2.07%) | 242,100 |
24 May 2007 | JPY | 2,440 | 2,440 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 109,700 |
23 May 2007 | JPY | 2,550 | 2,570 | 2,430 | 2,440 | 2,440 | -90 (-3.56%) | 190,000 |
22 May 2007 | JPY | 2,460 | 2,550 | 2,460 | 2,530 | 2,530 | +80 (+3.27%) | 150,000 |
21 May 2007 | JPY | 2,400 | 2,450 | 2,390 | 2,450 | 2,450 | +90 (+3.81%) | 110,000 |
18 May 2007 | JPY | 2,400 | 2,400 | 2,310 | 2,360 | 2,360 | -210 (-8.17%) | 342,300 |
17 May 2007 | JPY | 2,650 | 2,650 | 2,560 | 2,570 | 2,570 | -60 (-2.28%) | 157,800 |
16 May 2007 | JPY | 2,660 | 2,660 | 2,620 | 2,630 | 2,630 | +10 (+0.38%) | 80,100 |
15 May 2007 | JPY | 2,630 | 2,630 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 100,200 |
14 May 2007 | JPY | 2,610 | 2,640 | 2,600 | 2,600 | 2,600 | -80 (-2.99%) | 169,900 |
11 May 2007 | JPY | 2,630 | 2,680 | 2,630 | 2,680 | 2,680 | -150 (-5.30%) | 209,900 |
10 May 2007 | JPY | 2,890 | 2,910 | 2,810 | 2,830 | 2,830 | +50 (+1.80%) | 132,600 |
9 May 2007 | JPY | 2,750 | 2,780 | 2,750 | 2,780 | 2,780 | -20 (-0.71%) | 82,700 |
8 May 2007 | JPY | 2,800 | 2,810 | 2,770 | 2,800 | 2,800 | -30 (-1.06%) | 61,100 |
7 May 2007 | JPY | 2,820 | 2,830 | 2,820 | 2,830 | 2,830 | +60 (+2.17%) | 53,900 |
2 May 2007 | JPY | 2,760 | 2,770 | 2,740 | 2,770 | 2,770 | +20 (+0.73%) | 54,100 |
1 May 2007 | JPY | 2,790 | 2,790 | 2,730 | 2,750 | 2,750 | -20 (-0.72%) | 59,200 |
27 Apr 2007 | JPY | 2,810 | 2,820 | 2,750 | 2,770 | 2,770 | -40 (-1.42%) | 100,000 |
26 Apr 2007 | JPY | 2,720 | 2,820 | 2,720 | 2,810 | 2,810 | +60 (+2.18%) | 100,000 |
25 Apr 2007 | JPY | 2,730 | 2,750 | 2,720 | 2,750 | 2,750 | +50 (+1.85%) | 66,500 |
24 Apr 2007 | JPY | 2,700 | 2,730 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 60,000 |
23 Apr 2007 | JPY | 2,710 | 2,890 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 140,000 |
20 Apr 2007 | JPY | 2,760 | 2,770 | 2,690 | 2,710 | 2,710 | -30 (-1.09%) | 60,000 |
19 Apr 2007 | JPY | 2,790 | 2,810 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 63,800 |
18 Apr 2007 | JPY | 2,760 | 2,810 | 2,740 | 2,780 | 2,780 | +50 (+1.83%) | 84,500 |
17 Apr 2007 | JPY | 2,780 | 2,790 | 2,720 | 2,730 | 2,730 | -80 (-2.85%) | 137,800 |