Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 2,840 | 2,870 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 100,000 |
13 Apr 2007 | JPY | 2,900 | 2,910 | 2,840 | 2,840 | 2,840 | -40 (-1.39%) | 46,400 |
12 Apr 2007 | JPY | 2,910 | 2,920 | 2,850 | 2,880 | 2,880 | -70 (-2.37%) | 100,000 |
11 Apr 2007 | JPY | 3,010 | 3,010 | 2,940 | 2,950 | 2,950 | -50 (-1.67%) | 56,700 |
10 Apr 2007 | JPY | 2,990 | 3,020 | 2,980 | 3,000 | 3,000 | -10 (-0.33%) | 78,300 |
9 Apr 2007 | JPY | 3,030 | 3,040 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 100,000 |
6 Apr 2007 | JPY | 3,020 | 3,030 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 120,000 |
5 Apr 2007 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 60,000 |
4 Apr 2007 | JPY | 3,010 | 3,030 | 2,990 | 3,020 | 3,020 | +10 (+0.33%) | 170,000 |
3 Apr 2007 | JPY | 2,960 | 3,010 | 2,940 | 3,010 | 3,010 | +40 (+1.35%) | 200,000 |
2 Apr 2007 | JPY | 3,010 | 3,030 | 2,960 | 2,970 | 2,970 | -40 (-1.33%) | 90,000 |
30 Mar 2007 | JPY | 2,980 | 3,010 | 2,930 | 3,010 | 3,010 | +10 (+0.33%) | 160,000 |
29 Mar 2007 | JPY | 2,930 | 3,000 | 2,860 | 3,000 | 3,000 | +30 (+1.01%) | 260,000 |
28 Mar 2007 | JPY | 2,950 | 2,980 | 2,930 | 2,970 | 2,970 | +10 (+0.34%) | 180,000 |
27 Mar 2007 | JPY | 2,950 | 2,960 | 2,910 | 2,960 | 2,960 | +30 (+1.02%) | 70,000 |
26 Mar 2007 | JPY | 2,940 | 2,950 | 2,910 | 2,930 | 2,930 | +30 (+1.03%) | 90,000 |
23 Mar 2007 | JPY | 2,950 | 2,950 | 2,870 | 2,900 | 2,900 | -20 (-0.68%) | 20,000 |
22 Mar 2007 | JPY | 2,890 | 2,940 | 2,860 | 2,920 | 2,920 | +90 (+3.18%) | 28,700 |
20 Mar 2007 | JPY | 2,780 | 2,830 | 2,780 | 2,830 | 2,830 | +60 (+2.17%) | 8,300 |
19 Mar 2007 | JPY | 2,810 | 2,810 | 2,770 | 2,770 | 2,770 | -40 (-1.42%) | 17,000 |
16 Mar 2007 | JPY | 2,870 | 2,910 | 2,810 | 2,810 | 2,810 | -90 (-3.10%) | 17,000 |
15 Mar 2007 | JPY | 2,880 | 2,930 | 2,860 | 2,900 | 2,900 | +100 (+3.57%) | 19,400 |
14 Mar 2007 | JPY | 2,780 | 2,840 | 2,770 | 2,800 | 2,800 | -60 (-2.10%) | 13,700 |
13 Mar 2007 | JPY | 2,920 | 2,920 | 2,860 | 2,860 | 2,860 | -50 (-1.72%) | 10,000 |
12 Mar 2007 | JPY | 2,880 | 2,950 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 27,400 |
9 Mar 2007 | JPY | 2,900 | 2,910 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 23,000 |
8 Mar 2007 | JPY | 2,820 | 2,890 | 2,810 | 2,880 | 2,880 | +100 (+3.60%) | 27,400 |
7 Mar 2007 | JPY | 2,800 | 2,830 | 2,780 | 2,780 | 2,780 | +80 (+2.96%) | 30,000 |
6 Mar 2007 | JPY | 2,620 | 2,740 | 2,620 | 2,700 | 2,700 | +70 (+2.66%) | 18,300 |
5 Mar 2007 | JPY | 2,700 | 2,750 | 2,630 | 2,630 | 2,630 | -150 (-5.40%) | 27,900 |