Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 2,720 | 2,780 | 2,700 | 2,780 | 2,780 | +20 (+0.72%) | 14,000 |
1 Mar 2007 | JPY | 2,780 | 2,820 | 2,710 | 2,760 | 2,760 | +20 (+0.73%) | 40,000 |
28 Feb 2007 | JPY | 2,560 | 2,770 | 2,550 | 2,740 | 2,740 | -60 (-2.14%) | 53,800 |
27 Feb 2007 | JPY | 2,950 | 2,950 | 2,760 | 2,800 | 2,800 | -140 (-4.76%) | 120,000 |
26 Feb 2007 | JPY | 2,990 | 3,020 | 2,920 | 2,940 | 2,940 | 0.0 (0.0%) | 45,300 |