Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 2,070 | 2,093 | 2,049 | 2,050 | 2,050 | -20 (-0.97%) | 199,700 |
14 May 2024 | JPY | 2,129 | 2,152 | 2,063 | 2,070 | 2,070 | -101 (-4.65%) | 218,600 |
13 May 2024 | JPY | 2,150 | 2,235 | 2,091 | 2,171 | 2,171 | +141 (+6.95%) | 423,500 |
10 May 2024 | JPY | 2,008 | 2,038 | 2,008 | 2,030 | 2,030 | +42 (+2.11%) | 171,800 |
9 May 2024 | JPY | 1,976 | 2,010 | 1,960 | 1,988 | 1,988 | +9 (+0.45%) | 135,600 |
8 May 2024 | JPY | 1,999 | 2,007 | 1,971 | 1,979 | 1,979 | -17 (-0.85%) | 104,700 |
7 May 2024 | JPY | 1,997 | 2,009 | 1,967 | 1,996 | 1,996 | +17 (+0.86%) | 118,300 |
2 May 2024 | JPY | 1,960 | 1,988 | 1,942 | 1,979 | 1,979 | +24 (+1.23%) | 99,900 |
1 May 2024 | JPY | 1,947 | 1,969 | 1,935 | 1,955 | 1,955 | -10 (-0.51%) | 108,700 |
30 Apr 2024 | JPY | 1,970 | 1,991 | 1,934 | 1,965 | 1,965 | +22 (+1.13%) | 156,200 |
26 Apr 2024 | JPY | 1,912 | 1,960 | 1,910 | 1,943 | 1,943 | +33 (+1.73%) | 112,000 |
25 Apr 2024 | JPY | 1,947 | 1,949 | 1,910 | 1,910 | 1,910 | -25 (-1.29%) | 168,000 |
24 Apr 2024 | JPY | 1,936 | 1,942 | 1,915 | 1,935 | 1,935 | +11 (+0.57%) | 160,600 |
23 Apr 2024 | JPY | 1,874 | 1,942 | 1,870 | 1,924 | 1,924 | +10 (+0.52%) | 170,200 |
22 Apr 2024 | JPY | 1,960 | 1,963 | 1,894 | 1,914 | 1,914 | -30 (-1.54%) | 242,700 |
19 Apr 2024 | JPY | 1,966 | 1,985 | 1,912 | 1,944 | 1,944 | -35 (-1.77%) | 215,900 |
18 Apr 2024 | JPY | 1,956 | 1,989 | 1,940 | 1,979 | 1,979 | +23 (+1.18%) | 190,800 |
17 Apr 2024 | JPY | 1,966 | 1,988 | 1,923 | 1,956 | 1,956 | -1 (-0.05%) | 197,100 |
16 Apr 2024 | JPY | 2,021 | 2,025 | 1,947 | 1,957 | 1,957 | -82 (-4.02%) | 289,600 |
15 Apr 2024 | JPY | 2,030 | 2,050 | 2,001 | 2,039 | 2,039 | +18 (+0.89%) | 194,400 |
12 Apr 2024 | JPY | 1,970 | 2,039 | 1,969 | 2,021 | 2,021 | +58 (+2.95%) | 211,700 |
11 Apr 2024 | JPY | 1,968 | 1,980 | 1,940 | 1,963 | 1,963 | -24 (-1.21%) | 179,600 |
10 Apr 2024 | JPY | 2,010 | 2,029 | 1,987 | 1,987 | 1,987 | -10 (-0.50%) | 180,700 |
9 Apr 2024 | JPY | 1,962 | 2,001 | 1,956 | 1,997 | 1,997 | +63 (+3.26%) | 219,100 |
8 Apr 2024 | JPY | 1,935 | 1,950 | 1,891 | 1,934 | 1,934 | +24 (+1.26%) | 198,000 |
5 Apr 2024 | JPY | 1,870 | 1,910 | 1,860 | 1,910 | 1,910 | +18 (+0.95%) | 215,800 |
4 Apr 2024 | JPY | 1,908 | 1,912 | 1,880 | 1,892 | 1,892 | -7 (-0.37%) | 189,800 |
3 Apr 2024 | JPY | 1,890 | 1,931 | 1,864 | 1,899 | 1,899 | +9 (+0.48%) | 184,800 |
2 Apr 2024 | JPY | 1,928 | 1,933 | 1,878 | 1,890 | 1,890 | -25 (-1.31%) | 189,700 |
1 Apr 2024 | JPY | 1,963 | 1,979 | 1,894 | 1,915 | 1,915 | -35 (-1.79%) | 372,200 |