Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,880 | 1,965 | 1,875 | 1,950 | 1,950 | +86 (+4.61%) | 254,500 |
28 Mar 2024 | JPY | 1,809 | 1,886 | 1,801 | 1,864 | 1,864 | +52 (+2.87%) | 383,900 |
27 Mar 2024 | JPY | 1,799 | 1,862 | 1,793 | 1,812 | 1,812 | +25 (+1.40%) | 805,900 |
26 Mar 2024 | JPY | 1,774 | 1,796 | 1,765 | 1,787 | 1,787 | +9 (+0.51%) | 352,600 |
25 Mar 2024 | JPY | 1,795 | 1,795 | 1,774 | 1,778 | 1,778 | -17 (-0.95%) | 237,600 |
22 Mar 2024 | JPY | 1,789 | 1,802 | 1,773 | 1,795 | 1,795 | +19 (+1.07%) | 210,500 |
21 Mar 2024 | JPY | 1,788 | 1,820 | 1,766 | 1,776 | 1,776 | +11 (+0.62%) | 482,600 |
19 Mar 2024 | JPY | 1,720 | 1,765 | 1,706 | 1,765 | 1,765 | +55 (+3.22%) | 188,700 |
18 Mar 2024 | JPY | 1,720 | 1,720 | 1,688 | 1,710 | 1,710 | +15 (+0.88%) | 219,800 |
15 Mar 2024 | JPY | 1,671 | 1,702 | 1,670 | 1,695 | 1,695 | +24 (+1.44%) | 182,200 |
14 Mar 2024 | JPY | 1,673 | 1,673 | 1,649 | 1,671 | 1,671 | -8 (-0.48%) | 135,800 |
13 Mar 2024 | JPY | 1,680 | 1,704 | 1,658 | 1,679 | 1,679 | +23 (+1.39%) | 175,100 |
12 Mar 2024 | JPY | 1,626 | 1,661 | 1,607 | 1,656 | 1,656 | +28 (+1.72%) | 147,800 |
11 Mar 2024 | JPY | 1,646 | 1,651 | 1,609 | 1,628 | 1,628 | -32 (-1.93%) | 169,100 |
8 Mar 2024 | JPY | 1,631 | 1,668 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 110,600 |
7 Mar 2024 | JPY | 1,661 | 1,672 | 1,635 | 1,640 | 1,640 | -12 (-0.73%) | 124,100 |
6 Mar 2024 | JPY | 1,643 | 1,668 | 1,641 | 1,652 | 1,652 | +14 (+0.85%) | 121,000 |
5 Mar 2024 | JPY | 1,632 | 1,643 | 1,614 | 1,638 | 1,638 | -6 (-0.36%) | 160,400 |
4 Mar 2024 | JPY | 1,662 | 1,664 | 1,642 | 1,644 | 1,644 | -12 (-0.72%) | 156,900 |
1 Mar 2024 | JPY | 1,666 | 1,678 | 1,655 | 1,656 | 1,656 | -4 (-0.24%) | 147,100 |
29 Feb 2024 | JPY | 1,670 | 1,674 | 1,647 | 1,660 | 1,660 | -10 (-0.60%) | 143,200 |
28 Feb 2024 | JPY | 1,665 | 1,683 | 1,650 | 1,670 | 1,670 | +8 (+0.48%) | 144,500 |
27 Feb 2024 | JPY | 1,660 | 1,674 | 1,660 | 1,662 | 1,662 | -2 (-0.12%) | 160,400 |
26 Feb 2024 | JPY | 1,697 | 1,702 | 1,660 | 1,664 | 1,664 | -30 (-1.77%) | 178,600 |
22 Feb 2024 | JPY | 1,721 | 1,721 | 1,670 | 1,694 | 1,694 | -4 (-0.24%) | 197,300 |
21 Feb 2024 | JPY | 1,703 | 1,722 | 1,687 | 1,698 | 1,698 | -12 (-0.70%) | 115,700 |
20 Feb 2024 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | -1 (-0.06%) | 126,100 |
19 Feb 2024 | JPY | 1,700 | 1,718 | 1,691 | 1,711 | 1,711 | +13 (+0.77%) | 118,800 |
16 Feb 2024 | JPY | 1,676 | 1,705 | 1,672 | 1,698 | 1,698 | +44 (+2.66%) | 142,100 |
15 Feb 2024 | JPY | 1,642 | 1,666 | 1,632 | 1,654 | 1,654 | +24 (+1.47%) | 143,000 |