| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 1,668 | 1,668 | 1,627 | 1,630 | 1,630 | -31 (-1.87%) | 204,000 |
| 13 Feb 2024 | JPY | 1,647 | 1,662 | 1,613 | 1,661 | 1,661 | +53 (+3.30%) | 251,800 |
| 9 Feb 2024 | JPY | 1,610 | 1,653 | 1,600 | 1,608 | 1,608 | -110 (-6.40%) | 473,800 |
| 8 Feb 2024 | JPY | 1,726 | 1,727 | 1,688 | 1,718 | 1,718 | 0.0 (0.0%) | 234,400 |
| 7 Feb 2024 | JPY | 1,690 | 1,726 | 1,688 | 1,718 | 1,718 | +27 (+1.60%) | 142,600 |
| 6 Feb 2024 | JPY | 1,722 | 1,722 | 1,689 | 1,691 | 1,691 | -37 (-2.14%) | 185,000 |
| 5 Feb 2024 | JPY | 1,728 | 1,743 | 1,698 | 1,728 | 1,728 | +8 (+0.47%) | 188,500 |
| 2 Feb 2024 | JPY | 1,744 | 1,763 | 1,714 | 1,720 | 1,720 | -23 (-1.32%) | 230,900 |
| 1 Feb 2024 | JPY | 1,761 | 1,767 | 1,738 | 1,743 | 1,743 | -31 (-1.75%) | 152,800 |
| 31 Jan 2024 | JPY | 1,750 | 1,778 | 1,747 | 1,774 | 1,774 | +20 (+1.14%) | 230,800 |
| 30 Jan 2024 | JPY | 1,773 | 1,779 | 1,752 | 1,754 | 1,754 | -16 (-0.90%) | 124,700 |
| 29 Jan 2024 | JPY | 1,767 | 1,787 | 1,767 | 1,770 | 1,770 | +16 (+0.91%) | 97,400 |
| 26 Jan 2024 | JPY | 1,759 | 1,765 | 1,745 | 1,754 | 1,754 | -8 (-0.45%) | 165,900 |
| 25 Jan 2024 | JPY | 1,748 | 1,775 | 1,738 | 1,762 | 1,762 | +17 (+0.97%) | 181,000 |
| 24 Jan 2024 | JPY | 1,775 | 1,780 | 1,745 | 1,745 | 1,745 | -36 (-2.02%) | 212,900 |
| 23 Jan 2024 | JPY | 1,813 | 1,827 | 1,772 | 1,781 | 1,781 | -32 (-1.77%) | 190,600 |
| 22 Jan 2024 | JPY | 1,798 | 1,824 | 1,794 | 1,813 | 1,813 | +31 (+1.74%) | 203,100 |
| 19 Jan 2024 | JPY | 1,772 | 1,798 | 1,769 | 1,782 | 1,782 | +23 (+1.31%) | 325,000 |
| 18 Jan 2024 | JPY | 1,749 | 1,771 | 1,741 | 1,759 | 1,759 | +18 (+1.03%) | 183,300 |
| 17 Jan 2024 | JPY | 1,727 | 1,770 | 1,727 | 1,741 | 1,741 | +18 (+1.04%) | 199,900 |
| 16 Jan 2024 | JPY | 1,778 | 1,778 | 1,723 | 1,723 | 1,723 | -31 (-1.77%) | 129,700 |
| 15 Jan 2024 | JPY | 1,752 | 1,777 | 1,752 | 1,754 | 1,754 | +4 (+0.23%) | 42,000 |
| 12 Jan 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -24 (-1.35%) | 285,800 |
| 11 Jan 2024 | JPY | 1,780 | 1,789 | 1,762 | 1,774 | 1,774 | +4 (+0.23%) | 212,100 |
| 10 Jan 2024 | JPY | 1,752 | 1,772 | 1,739 | 1,770 | 1,770 | +37 (+2.14%) | 390,200 |
| 9 Jan 2024 | JPY | 1,726 | 1,749 | 1,716 | 1,733 | 1,733 | +27 (+1.58%) | 303,600 |
| 5 Jan 2024 | JPY | 1,682 | 1,718 | 1,674 | 1,706 | 1,706 | +39 (+2.34%) | 265,800 |
| 4 Jan 2024 | JPY | 1,633 | 1,674 | 1,628 | 1,667 | 1,667 | +34 (+2.08%) | 239,800 |
| 29 Dec 2023 | JPY | 1,629 | 1,636 | 1,619 | 1,633 | 1,633 | +10 (+0.62%) | 297,900 |
| 28 Dec 2023 | JPY | 1,647 | 1,660 | 1,618 | 1,623 | 1,623 | -37 (-2.23%) | 191,200 |
