| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | JPY | 1,015 | 1,022 | 1,011 | 1,019 | 1,019 | +4 (+0.39%) | 201,100 |
| 8 May 2017 | JPY | 1,005 | 1,019 | 1,004 | 1,015 | 1,015 | +21 (+2.11%) | 280,700 |
| 2 May 2017 | JPY | 983 | 996 | 983 | 994 | 994 | +11 (+1.12%) | 148,900 |
| 1 May 2017 | JPY | 974 | 986 | 974 | 983 | 983 | +9 (+0.92%) | 100,700 |
| 28 Apr 2017 | JPY | 987 | 987 | 972 | 974 | 974 | -10 (-1.02%) | 99,000 |
| 27 Apr 2017 | JPY | 986 | 986 | 977 | 984 | 984 | -3 (-0.30%) | 111,400 |
| 26 Apr 2017 | JPY | 986 | 989 | 980 | 987 | 987 | +8 (+0.82%) | 149,900 |
| 25 Apr 2017 | JPY | 962 | 981 | 962 | 979 | 979 | +15 (+1.56%) | 165,500 |
| 24 Apr 2017 | JPY | 971 | 974 | 957 | 964 | 964 | +1 (+0.10%) | 104,000 |
| 21 Apr 2017 | JPY | 958 | 971 | 955 | 963 | 963 | +15 (+1.58%) | 157,600 |
| 20 Apr 2017 | JPY | 956 | 960 | 948 | 948 | 948 | -10 (-1.04%) | 161,200 |
| 19 Apr 2017 | JPY | 950 | 961 | 946 | 958 | 958 | -2 (-0.21%) | 172,500 |
| 18 Apr 2017 | JPY | 957 | 965 | 952 | 960 | 960 | +7 (+0.73%) | 156,500 |
| 17 Apr 2017 | JPY | 930 | 955 | 930 | 953 | 953 | +19 (+2.03%) | 118,000 |
| 14 Apr 2017 | JPY | 941 | 945 | 932 | 934 | 934 | -12 (-1.27%) | 105,000 |
| 13 Apr 2017 | JPY | 937 | 947 | 933 | 946 | 946 | +3 (+0.32%) | 214,100 |
| 12 Apr 2017 | JPY | 952 | 954 | 936 | 943 | 943 | -24 (-2.48%) | 327,700 |
| 11 Apr 2017 | JPY | 961 | 972 | 960 | 967 | 967 | +3 (+0.31%) | 191,700 |
| 10 Apr 2017 | JPY | 951 | 967 | 950 | 964 | 964 | +18 (+1.90%) | 172,100 |
| 7 Apr 2017 | JPY | 928 | 950 | 925 | 946 | 946 | +22 (+2.38%) | 259,100 |
| 6 Apr 2017 | JPY | 940 | 942 | 906 | 924 | 924 | -24 (-2.53%) | 373,500 |
| 5 Apr 2017 | JPY | 954 | 959 | 941 | 948 | 948 | -4 (-0.42%) | 171,400 |
| 4 Apr 2017 | JPY | 970 | 972 | 948 | 952 | 952 | -17 (-1.75%) | 213,900 |
| 3 Apr 2017 | JPY | 971 | 979 | 964 | 969 | 969 | -1 (-0.10%) | 217,000 |
| 31 Mar 2017 | JPY | 985 | 990 | 970 | 970 | 970 | -9 (-0.92%) | 193,800 |
| 30 Mar 2017 | JPY | 993 | 997 | 976 | 979 | 979 | -17 (-1.71%) | 254,400 |
| 29 Mar 2017 | JPY | 996 | 997 | 988 | 996 | 996 | -17 (-1.68%) | 234,600 |
| 28 Mar 2017 | JPY | 1,013 | 1,014 | 1,008 | 1,013 | 1,013 | +11 (+1.10%) | 244,200 |
| 27 Mar 2017 | JPY | 1,011 | 1,015 | 1,000 | 1,002 | 1,002 | -13 (-1.28%) | 145,300 |
| 24 Mar 2017 | JPY | 1,010 | 1,019 | 999 | 1,015 | 1,015 | +7 (+0.69%) | 123,600 |
