| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 1,011 | 1,014 | 1,001 | 1,003 | 1,003 | -5 (-0.50%) | 114,400 |
| 23 Sep 2016 | JPY | 982 | 1,013 | 982 | 1,008 | 1,008 | +11 (+1.10%) | 207,900 |
| 21 Sep 2016 | JPY | 979 | 999 | 971 | 997 | 997 | +18 (+1.84%) | 251,300 |
| 20 Sep 2016 | JPY | 987 | 996 | 979 | 979 | 979 | -10 (-1.01%) | 237,600 |
| 16 Sep 2016 | JPY | 986 | 994 | 979 | 989 | 989 | +4 (+0.41%) | 276,500 |
| 15 Sep 2016 | JPY | 996 | 1,001 | 981 | 985 | 985 | -14 (-1.40%) | 200,700 |
| 14 Sep 2016 | JPY | 998 | 1,013 | 995 | 999 | 999 | 0.0 (0.0%) | 174,400 |
| 13 Sep 2016 | JPY | 1,006 | 1,018 | 995 | 999 | 999 | -22 (-2.15%) | 300,400 |
| 12 Sep 2016 | JPY | 1,024 | 1,037 | 1,017 | 1,021 | 1,021 | -17 (-1.64%) | 114,800 |
| 9 Sep 2016 | JPY | 1,042 | 1,051 | 1,032 | 1,038 | 1,038 | -5 (-0.48%) | 134,100 |
| 8 Sep 2016 | JPY | 1,048 | 1,053 | 1,040 | 1,043 | 1,043 | -7 (-0.67%) | 91,700 |
| 7 Sep 2016 | JPY | 1,024 | 1,052 | 1,020 | 1,050 | 1,050 | +22 (+2.14%) | 159,300 |
| 6 Sep 2016 | JPY | 1,024 | 1,030 | 1,018 | 1,028 | 1,028 | -1 (-0.10%) | 137,200 |
| 5 Sep 2016 | JPY | 1,039 | 1,039 | 1,014 | 1,029 | 1,029 | -1 (-0.10%) | 104,000 |
| 2 Sep 2016 | JPY | 1,027 | 1,036 | 1,025 | 1,030 | 1,030 | -3 (-0.29%) | 85,100 |
| 1 Sep 2016 | JPY | 1,023 | 1,039 | 1,014 | 1,033 | 1,033 | +10 (+0.98%) | 117,300 |
| 31 Aug 2016 | JPY | 1,026 | 1,027 | 1,011 | 1,023 | 1,023 | -3 (-0.29%) | 131,900 |
| 30 Aug 2016 | JPY | 1,045 | 1,046 | 1,024 | 1,026 | 1,026 | -21 (-2.01%) | 124,900 |
| 29 Aug 2016 | JPY | 1,045 | 1,053 | 1,040 | 1,047 | 1,047 | +19 (+1.85%) | 109,000 |
| 26 Aug 2016 | JPY | 1,036 | 1,043 | 1,022 | 1,028 | 1,028 | -17 (-1.63%) | 121,300 |
| 25 Aug 2016 | JPY | 1,060 | 1,066 | 1,040 | 1,045 | 1,045 | -10 (-0.95%) | 114,100 |
| 24 Aug 2016 | JPY | 1,059 | 1,060 | 1,046 | 1,055 | 1,055 | +2 (+0.19%) | 114,600 |
| 23 Aug 2016 | JPY | 1,041 | 1,066 | 1,040 | 1,053 | 1,053 | +13 (+1.25%) | 198,800 |
| 22 Aug 2016 | JPY | 1,046 | 1,047 | 1,037 | 1,040 | 1,040 | -8 (-0.76%) | 120,500 |
| 19 Aug 2016 | JPY | 1,062 | 1,067 | 1,039 | 1,048 | 1,048 | -7 (-0.66%) | 133,500 |
| 18 Aug 2016 | JPY | 1,050 | 1,090 | 1,035 | 1,055 | 1,055 | -4 (-0.38%) | 311,700 |
| 17 Aug 2016 | JPY | 1,060 | 1,072 | 1,052 | 1,059 | 1,059 | -7 (-0.66%) | 282,400 |
| 16 Aug 2016 | JPY | 1,085 | 1,090 | 1,061 | 1,066 | 1,066 | -10 (-0.93%) | 314,500 |
| 15 Aug 2016 | JPY | 1,036 | 1,078 | 1,032 | 1,076 | 1,076 | +61 (+6.01%) | 632,700 |
| 12 Aug 2016 | JPY | 1,016 | 1,021 | 1,001 | 1,015 | 1,015 | +4 (+0.40%) | 213,500 |
