| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 1,012 | 1,015 | 991 | 1,011 | 1,011 | -7 (-0.69%) | 208,900 |
| 9 Aug 2016 | JPY | 1,049 | 1,049 | 1,010 | 1,018 | 1,018 | +28 (+2.83%) | 450,600 |
| 8 Aug 2016 | JPY | 961 | 998 | 961 | 990 | 990 | +29 (+3.02%) | 303,100 |
| 5 Aug 2016 | JPY | 958 | 967 | 940 | 961 | 961 | 0.0 (0.0%) | 281,900 |
| 4 Aug 2016 | JPY | 964 | 969 | 938 | 961 | 961 | +6 (+0.63%) | 267,600 |
| 3 Aug 2016 | JPY | 984 | 984 | 953 | 955 | 955 | -35 (-3.54%) | 377,600 |
| 2 Aug 2016 | JPY | 997 | 1,000 | 989 | 990 | 990 | -11 (-1.10%) | 160,500 |
| 1 Aug 2016 | JPY | 1,005 | 1,015 | 993 | 1,001 | 1,001 | -20 (-1.96%) | 167,300 |
| 29 Jul 2016 | JPY | 1,019 | 1,028 | 985 | 1,021 | 1,021 | +4 (+0.39%) | 381,500 |
| 28 Jul 2016 | JPY | 1,006 | 1,022 | 988 | 1,017 | 1,017 | +11 (+1.09%) | 228,100 |
| 27 Jul 2016 | JPY | 1,017 | 1,023 | 985 | 1,006 | 1,006 | +1 (+0.10%) | 398,000 |
| 26 Jul 2016 | JPY | 1,029 | 1,030 | 993 | 1,005 | 1,005 | -46 (-4.38%) | 397,300 |
| 25 Jul 2016 | JPY | 1,058 | 1,070 | 1,042 | 1,051 | 1,051 | +3 (+0.29%) | 217,900 |
| 22 Jul 2016 | JPY | 1,049 | 1,058 | 1,041 | 1,048 | 1,048 | -24 (-2.24%) | 200,200 |
| 21 Jul 2016 | JPY | 1,057 | 1,077 | 1,050 | 1,072 | 1,072 | +23 (+2.19%) | 309,100 |
| 20 Jul 2016 | JPY | 1,041 | 1,057 | 1,023 | 1,049 | 1,049 | +3 (+0.29%) | 213,300 |
| 19 Jul 2016 | JPY | 1,049 | 1,052 | 1,029 | 1,046 | 1,046 | +17 (+1.65%) | 177,900 |
| 15 Jul 2016 | JPY | 1,046 | 1,056 | 1,025 | 1,029 | 1,029 | -15 (-1.44%) | 270,200 |
| 14 Jul 2016 | JPY | 1,034 | 1,056 | 1,027 | 1,044 | 1,044 | +8 (+0.77%) | 225,300 |
| 13 Jul 2016 | JPY | 1,049 | 1,065 | 1,030 | 1,036 | 1,036 | +4 (+0.39%) | 325,400 |
| 12 Jul 2016 | JPY | 1,010 | 1,043 | 1,010 | 1,032 | 1,032 | +69 (+7.17%) | 280,100 |
| 11 Jul 2016 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,001 | 1,005 | 955 | 963 | 963 | -36 (-3.60%) | 454,200 |
| 7 Jul 2016 | JPY | 1,017 | 1,022 | 995 | 999 | 999 | -26 (-2.54%) | 290,200 |
| 6 Jul 2016 | JPY | 1,025 | 1,044 | 999 | 1,025 | 1,025 | -24 (-2.29%) | 292,300 |
| 5 Jul 2016 | JPY | 1,047 | 1,050 | 1,025 | 1,049 | 1,049 | +3 (+0.29%) | 168,500 |
| 4 Jul 2016 | JPY | 1,049 | 1,056 | 1,037 | 1,046 | 1,046 | -6 (-0.57%) | 128,600 |
| 1 Jul 2016 | JPY | 1,037 | 1,057 | 1,025 | 1,052 | 1,052 | +13 (+1.25%) | 199,600 |
| 30 Jun 2016 | JPY | 1,018 | 1,057 | 1,017 | 1,039 | 1,039 | +40 (+4.00%) | 403,200 |
| 29 Jun 2016 | JPY | 1,015 | 1,016 | 985 | 999 | 999 | +9 (+0.91%) | 331,700 |
