Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 975 | 997 | 961 | 990 | 990 | -15 (-1.49%) | 315,100 |
27 Jun 2016 | JPY | 988 | 1,034 | 988 | 1,005 | 1,005 | +23 (+2.34%) | 315,600 |
24 Jun 2016 | JPY | 1,080 | 1,094 | 961 | 982 | 982 | -88 (-8.22%) | 444,000 |
23 Jun 2016 | JPY | 1,063 | 1,080 | 1,058 | 1,070 | 1,070 | +5 (+0.47%) | 165,900 |
22 Jun 2016 | JPY | 1,077 | 1,098 | 1,058 | 1,065 | 1,065 | -13 (-1.21%) | 372,500 |
21 Jun 2016 | JPY | 1,031 | 1,083 | 1,031 | 1,078 | 1,078 | +40 (+3.85%) | 369,800 |
20 Jun 2016 | JPY | 1,011 | 1,047 | 1,004 | 1,038 | 1,038 | +57 (+5.81%) | 323,900 |
17 Jun 2016 | JPY | 989 | 1,003 | 970 | 981 | 981 | +6 (+0.62%) | 574,200 |
16 Jun 2016 | JPY | 1,038 | 1,045 | 963 | 975 | 975 | -74 (-7.05%) | 784,000 |
15 Jun 2016 | JPY | 1,018 | 1,056 | 1,005 | 1,049 | 1,049 | +27 (+2.64%) | 494,600 |
14 Jun 2016 | JPY | 1,069 | 1,077 | 985 | 1,022 | 1,022 | -65 (-5.98%) | 926,300 |
13 Jun 2016 | JPY | 1,100 | 1,100 | 1,081 | 1,087 | 1,087 | -38 (-3.38%) | 232,800 |
10 Jun 2016 | JPY | 1,130 | 1,130 | 1,106 | 1,125 | 1,125 | -2 (-0.18%) | 218,900 |
9 Jun 2016 | JPY | 1,118 | 1,130 | 1,109 | 1,127 | 1,127 | -4 (-0.35%) | 194,600 |
8 Jun 2016 | JPY | 1,137 | 1,137 | 1,118 | 1,131 | 1,131 | -4 (-0.35%) | 171,800 |
7 Jun 2016 | JPY | 1,151 | 1,159 | 1,124 | 1,135 | 1,135 | -11 (-0.96%) | 231,300 |
6 Jun 2016 | JPY | 1,129 | 1,150 | 1,124 | 1,146 | 1,146 | -19 (-1.63%) | 186,800 |
3 Jun 2016 | JPY | 1,135 | 1,168 | 1,134 | 1,165 | 1,165 | +30 (+2.64%) | 149,200 |
2 Jun 2016 | JPY | 1,160 | 1,161 | 1,122 | 1,135 | 1,135 | -32 (-2.74%) | 292,700 |
1 Jun 2016 | JPY | 1,173 | 1,185 | 1,162 | 1,167 | 1,167 | -27 (-2.26%) | 237,700 |
31 May 2016 | JPY | 1,198 | 1,198 | 1,181 | 1,194 | 1,194 | -6 (-0.50%) | 234,300 |
30 May 2016 | JPY | 1,176 | 1,200 | 1,165 | 1,200 | 1,200 | +27 (+2.30%) | 247,600 |
27 May 2016 | JPY | 1,168 | 1,186 | 1,155 | 1,173 | 1,173 | +4 (+0.34%) | 211,500 |
26 May 2016 | JPY | 1,204 | 1,206 | 1,163 | 1,169 | 1,169 | -25 (-2.09%) | 323,300 |
25 May 2016 | JPY | 1,220 | 1,221 | 1,190 | 1,194 | 1,194 | -8 (-0.67%) | 333,500 |
24 May 2016 | JPY | 1,197 | 1,226 | 1,180 | 1,202 | 1,202 | -3 (-0.25%) | 453,500 |
23 May 2016 | JPY | 1,250 | 1,251 | 1,197 | 1,205 | 1,205 | -38 (-3.06%) | 486,400 |
20 May 2016 | JPY | 1,190 | 1,246 | 1,186 | 1,243 | 1,243 | +63 (+5.34%) | 1,091,800 |
19 May 2016 | JPY | 1,148 | 1,197 | 1,144 | 1,180 | 1,180 | +67 (+6.02%) | 1,173,400 |
18 May 2016 | JPY | 1,104 | 1,130 | 1,104 | 1,113 | 1,113 | +3 (+0.27%) | 317,300 |