Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,633 | 1,674 | 1,628 | 1,667 | 1,667 | +34 (+2.08%) | 239,800 |
29 Dec 2023 | JPY | 1,629 | 1,636 | 1,619 | 1,633 | 1,633 | +10 (+0.62%) | 297,900 |
28 Dec 2023 | JPY | 1,647 | 1,660 | 1,618 | 1,623 | 1,623 | -37 (-2.23%) | 191,200 |
27 Dec 2023 | JPY | 1,640 | 1,673 | 1,633 | 1,660 | 1,660 | +28 (+1.72%) | 287,300 |
26 Dec 2023 | JPY | 1,645 | 1,648 | 1,624 | 1,632 | 1,632 | -5 (-0.31%) | 137,100 |
25 Dec 2023 | JPY | 1,665 | 1,690 | 1,634 | 1,637 | 1,637 | -10 (-0.61%) | 311,500 |
22 Dec 2023 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | +71 (+4.51%) | 29,100 |
21 Dec 2023 | JPY | 1,566 | 1,583 | 1,556 | 1,576 | 1,576 | -1 (-0.06%) | 153,500 |
20 Dec 2023 | JPY | 1,578 | 1,584 | 1,569 | 1,577 | 1,577 | +11 (+0.70%) | 234,600 |
19 Dec 2023 | JPY | 1,578 | 1,579 | 1,551 | 1,566 | 1,566 | +6 (+0.38%) | 198,400 |
18 Dec 2023 | JPY | 1,541 | 1,562 | 1,521 | 1,560 | 1,560 | +15 (+0.97%) | 183,900 |
15 Dec 2023 | JPY | 1,538 | 1,556 | 1,538 | 1,545 | 1,545 | +6 (+0.39%) | 150,500 |
14 Dec 2023 | JPY | 1,569 | 1,569 | 1,530 | 1,539 | 1,539 | -33 (-2.10%) | 119,000 |
13 Dec 2023 | JPY | 1,583 | 1,592 | 1,568 | 1,572 | 1,572 | +5 (+0.32%) | 142,500 |
12 Dec 2023 | JPY | 1,580 | 1,584 | 1,562 | 1,567 | 1,567 | +9 (+0.58%) | 155,800 |
11 Dec 2023 | JPY | 1,558 | 1,568 | 1,540 | 1,558 | 1,558 | +22 (+1.43%) | 137,700 |
8 Dec 2023 | JPY | 1,585 | 1,594 | 1,528 | 1,536 | 1,536 | -63 (-3.94%) | 201,600 |
7 Dec 2023 | JPY | 1,595 | 1,601 | 1,575 | 1,599 | 1,599 | -15 (-0.93%) | 115,200 |
6 Dec 2023 | JPY | 1,577 | 1,619 | 1,577 | 1,614 | 1,614 | +42 (+2.67%) | 321,600 |
5 Dec 2023 | JPY | 1,578 | 1,589 | 1,563 | 1,572 | 1,572 | -2 (-0.13%) | 146,600 |
4 Dec 2023 | JPY | 1,574 | 1,600 | 1,570 | 1,574 | 1,574 | -1 (-0.06%) | 225,400 |
1 Dec 2023 | JPY | 1,566 | 1,578 | 1,555 | 1,575 | 1,575 | +15 (+0.96%) | 166,100 |
30 Nov 2023 | JPY | 1,539 | 1,561 | 1,521 | 1,560 | 1,560 | +28 (+1.83%) | 201,200 |
29 Nov 2023 | JPY | 1,558 | 1,564 | 1,532 | 1,532 | 1,532 | -30 (-1.92%) | 113,300 |
28 Nov 2023 | JPY | 1,564 | 1,569 | 1,549 | 1,562 | 1,562 | -3 (-0.19%) | 118,700 |
27 Nov 2023 | JPY | 1,575 | 1,585 | 1,563 | 1,565 | 1,565 | +4 (+0.26%) | 139,400 |
24 Nov 2023 | JPY | 1,558 | 1,568 | 1,548 | 1,561 | 1,561 | +9 (+0.58%) | 123,400 |
22 Nov 2023 | JPY | 1,530 | 1,559 | 1,528 | 1,552 | 1,552 | +10 (+0.65%) | 165,200 |
21 Nov 2023 | JPY | 1,553 | 1,555 | 1,537 | 1,542 | 1,542 | -11 (-0.71%) | 124,600 |
20 Nov 2023 | JPY | 1,584 | 1,587 | 1,551 | 1,553 | 1,553 | -23 (-1.46%) | 170,700 |