| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 1,096 | 1,128 | 1,096 | 1,110 | 1,110 | +14 (+1.28%) | 269,100 |
| 16 May 2016 | JPY | 1,149 | 1,150 | 1,091 | 1,096 | 1,096 | -50 (-4.36%) | 343,700 |
| 13 May 2016 | JPY | 1,122 | 1,150 | 1,117 | 1,146 | 1,146 | +22 (+1.96%) | 520,700 |
| 12 May 2016 | JPY | 1,110 | 1,129 | 1,094 | 1,124 | 1,124 | +6 (+0.54%) | 378,900 |
| 11 May 2016 | JPY | 1,099 | 1,133 | 1,097 | 1,118 | 1,118 | +28 (+2.57%) | 1,004,100 |
| 10 May 2016 | JPY | 1,054 | 1,096 | 1,050 | 1,090 | 1,090 | +46 (+4.41%) | 507,000 |
| 9 May 2016 | JPY | 1,010 | 1,061 | 1,010 | 1,044 | 1,044 | +47 (+4.71%) | 337,500 |
| 6 May 2016 | JPY | 1,007 | 1,020 | 988 | 997 | 997 | -14 (-1.38%) | 562,800 |
| 2 May 2016 | JPY | 1,002 | 1,017 | 999 | 1,011 | 1,011 | -21 (-2.03%) | 249,100 |
| 28 Apr 2016 | JPY | 1,084 | 1,088 | 1,009 | 1,032 | 1,032 | -39 (-3.64%) | 516,700 |
| 27 Apr 2016 | JPY | 1,081 | 1,089 | 1,055 | 1,071 | 1,071 | -9 (-0.83%) | 406,200 |
| 26 Apr 2016 | JPY | 1,127 | 1,129 | 1,071 | 1,080 | 1,080 | -52 (-4.59%) | 602,800 |
| 25 Apr 2016 | JPY | 1,141 | 1,141 | 1,121 | 1,132 | 1,132 | 0.0 (0.0%) | 452,600 |
| 22 Apr 2016 | JPY | 1,117 | 1,136 | 1,106 | 1,132 | 1,132 | +15 (+1.34%) | 391,100 |
| 21 Apr 2016 | JPY | 1,081 | 1,120 | 1,075 | 1,117 | 1,117 | +49 (+4.59%) | 586,100 |
| 20 Apr 2016 | JPY | 1,088 | 1,088 | 1,059 | 1,068 | 1,068 | +31 (+2.99%) | 368,000 |
| 19 Apr 2016 | JPY | 1,043 | 1,065 | 1,035 | 1,037 | 1,037 | +11 (+1.07%) | 256,200 |
| 18 Apr 2016 | JPY | 1,030 | 1,038 | 1,014 | 1,026 | 1,026 | -30 (-2.84%) | 245,600 |
| 15 Apr 2016 | JPY | 1,056 | 1,076 | 1,047 | 1,056 | 1,056 | -10 (-0.94%) | 238,600 |
| 14 Apr 2016 | JPY | 1,054 | 1,076 | 1,047 | 1,066 | 1,066 | +23 (+2.21%) | 363,400 |
| 13 Apr 2016 | JPY | 1,025 | 1,049 | 1,022 | 1,043 | 1,043 | +26 (+2.56%) | 259,000 |
| 12 Apr 2016 | JPY | 1,019 | 1,027 | 1,010 | 1,017 | 1,017 | 0.0 (0.0%) | 309,800 |
| 11 Apr 2016 | JPY | 1,041 | 1,041 | 990 | 1,017 | 1,017 | -21 (-2.02%) | 494,500 |
| 8 Apr 2016 | JPY | 1,007 | 1,060 | 994 | 1,038 | 1,038 | +2 (+0.19%) | 502,200 |
| 7 Apr 2016 | JPY | 1,030 | 1,067 | 1,020 | 1,036 | 1,036 | +4 (+0.39%) | 368,700 |
| 6 Apr 2016 | JPY | 1,006 | 1,041 | 992 | 1,032 | 1,032 | +15 (+1.47%) | 396,000 |
| 5 Apr 2016 | JPY | 1,046 | 1,068 | 1,010 | 1,017 | 1,017 | -42 (-3.97%) | 574,200 |
| 4 Apr 2016 | JPY | 1,060 | 1,071 | 1,038 | 1,059 | 1,059 | -28 (-2.58%) | 531,300 |
| 1 Apr 2016 | JPY | 1,144 | 1,144 | 1,076 | 1,087 | 1,087 | -49 (-4.31%) | 457,500 |
| 31 Mar 2016 | JPY | 1,151 | 1,158 | 1,136 | 1,136 | 1,136 | -11 (-0.96%) | 396,200 |
