| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 1,140 | 1,168 | 1,134 | 1,147 | 1,147 | +20 (+1.77%) | 690,700 |
| 29 Mar 2016 | JPY | 1,102 | 1,132 | 1,096 | 1,127 | 1,127 | +9 (+0.81%) | 310,700 |
| 28 Mar 2016 | JPY | 1,124 | 1,128 | 1,102 | 1,118 | 1,118 | -9 (-0.80%) | 293,300 |
| 25 Mar 2016 | JPY | 1,140 | 1,142 | 1,117 | 1,127 | 1,127 | -13 (-1.14%) | 338,800 |
| 24 Mar 2016 | JPY | 1,133 | 1,154 | 1,118 | 1,140 | 1,140 | +13 (+1.15%) | 648,900 |
| 23 Mar 2016 | JPY | 1,119 | 1,130 | 1,108 | 1,127 | 1,127 | +2 (+0.18%) | 273,700 |
| 22 Mar 2016 | JPY | 1,121 | 1,135 | 1,102 | 1,125 | 1,125 | +15 (+1.35%) | 380,800 |
| 18 Mar 2016 | JPY | 1,091 | 1,119 | 1,076 | 1,110 | 1,110 | +15 (+1.37%) | 508,400 |
| 17 Mar 2016 | JPY | 1,102 | 1,129 | 1,083 | 1,095 | 1,095 | -5 (-0.45%) | 414,500 |
| 16 Mar 2016 | JPY | 1,099 | 1,130 | 1,095 | 1,100 | 1,100 | -1 (-0.09%) | 393,200 |
| 15 Mar 2016 | JPY | 1,093 | 1,127 | 1,086 | 1,101 | 1,101 | +7 (+0.64%) | 656,900 |
| 14 Mar 2016 | JPY | 1,052 | 1,098 | 1,052 | 1,094 | 1,094 | +55 (+5.29%) | 780,000 |
| 11 Mar 2016 | JPY | 1,024 | 1,047 | 1,015 | 1,039 | 1,039 | +4 (+0.39%) | 342,500 |
| 10 Mar 2016 | JPY | 1,007 | 1,035 | 993 | 1,035 | 1,035 | +35 (+3.50%) | 539,900 |
| 9 Mar 2016 | JPY | 1,003 | 1,010 | 990 | 1,000 | 1,000 | -21 (-2.06%) | 367,500 |
| 8 Mar 2016 | JPY | 1,030 | 1,034 | 1,000 | 1,021 | 1,021 | -18 (-1.73%) | 473,100 |
| 7 Mar 2016 | JPY | 1,040 | 1,048 | 1,031 | 1,039 | 1,039 | +9 (+0.87%) | 344,000 |
| 4 Mar 2016 | JPY | 1,044 | 1,057 | 1,021 | 1,030 | 1,030 | -30 (-2.83%) | 685,300 |
| 3 Mar 2016 | JPY | 1,048 | 1,069 | 1,044 | 1,060 | 1,060 | +12 (+1.15%) | 514,700 |
| 2 Mar 2016 | JPY | 1,031 | 1,048 | 1,027 | 1,048 | 1,048 | +37 (+3.66%) | 519,900 |
| 1 Mar 2016 | JPY | 1,007 | 1,025 | 996 | 1,011 | 1,011 | -6 (-0.59%) | 393,600 |
| 29 Feb 2016 | JPY | 1,007 | 1,027 | 998 | 1,017 | 1,017 | +27 (+2.73%) | 626,300 |
| 26 Feb 2016 | JPY | 1,006 | 1,019 | 985 | 990 | 990 | -6 (-0.60%) | 458,500 |
| 25 Feb 2016 | JPY | 983 | 1,012 | 971 | 996 | 996 | +28 (+2.89%) | 604,300 |
| 24 Feb 2016 | JPY | 962 | 984 | 951 | 968 | 968 | -10 (-1.02%) | 440,500 |
| 23 Feb 2016 | JPY | 1,011 | 1,020 | 970 | 978 | 978 | -27 (-2.69%) | 534,300 |
| 22 Feb 2016 | JPY | 962 | 1,028 | 960 | 1,005 | 1,005 | +45 (+4.69%) | 931,500 |
| 19 Feb 2016 | JPY | 955 | 970 | 950 | 960 | 960 | -9 (-0.93%) | 466,300 |
| 18 Feb 2016 | JPY | 980 | 987 | 963 | 969 | 969 | +19 (+2%) | 502,400 |
| 17 Feb 2016 | JPY | 944 | 978 | 925 | 950 | 950 | +3 (+0.32%) | 695,000 |
