| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 887 | 902 | 886 | 893 | 893 | -4 (-0.45%) | 259,200 |
| 29 Dec 2015 | JPY | 890 | 898 | 874 | 897 | 897 | +8 (+0.90%) | 186,300 |
| 28 Dec 2015 | JPY | 873 | 894 | 872 | 889 | 889 | +4 (+0.45%) | 228,100 |
| 25 Dec 2015 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 904 | 911 | 880 | 885 | 885 | -13 (-1.45%) | 295,600 |
| 22 Dec 2015 | JPY | 909 | 922 | 898 | 898 | 898 | -12 (-1.32%) | 264,700 |
| 21 Dec 2015 | JPY | 905 | 917 | 892 | 910 | 910 | 0.0 (0.0%) | 322,200 |
| 18 Dec 2015 | JPY | 925 | 949 | 907 | 910 | 910 | -21 (-2.26%) | 635,300 |
| 17 Dec 2015 | JPY | 901 | 936 | 896 | 931 | 931 | +38 (+4.26%) | 625,700 |
| 16 Dec 2015 | JPY | 894 | 904 | 886 | 893 | 893 | +14 (+1.59%) | 354,800 |
| 15 Dec 2015 | JPY | 905 | 906 | 876 | 879 | 879 | -22 (-2.44%) | 364,700 |
| 14 Dec 2015 | JPY | 900 | 902 | 885 | 901 | 901 | -8 (-0.88%) | 281,000 |
| 11 Dec 2015 | JPY | 900 | 910 | 899 | 909 | 909 | +7 (+0.78%) | 271,100 |
| 10 Dec 2015 | JPY | 903 | 907 | 892 | 902 | 902 | -8 (-0.88%) | 292,800 |
| 9 Dec 2015 | JPY | 906 | 914 | 904 | 910 | 910 | -5 (-0.55%) | 175,500 |
| 8 Dec 2015 | JPY | 928 | 928 | 904 | 915 | 915 | -12 (-1.29%) | 259,500 |
| 7 Dec 2015 | JPY | 925 | 949 | 921 | 927 | 927 | +17 (+1.87%) | 476,000 |
| 4 Dec 2015 | JPY | 916 | 919 | 906 | 910 | 910 | -21 (-2.26%) | 260,700 |
| 3 Dec 2015 | JPY | 934 | 941 | 920 | 931 | 931 | +5 (+0.54%) | 457,100 |
| 2 Dec 2015 | JPY | 919 | 935 | 918 | 926 | 926 | +11 (+1.20%) | 451,800 |
| 1 Dec 2015 | JPY | 893 | 918 | 893 | 915 | 915 | +14 (+1.55%) | 296,300 |
| 30 Nov 2015 | JPY | 895 | 903 | 889 | 901 | 901 | +15 (+1.69%) | 353,200 |
| 27 Nov 2015 | JPY | 905 | 905 | 886 | 886 | 886 | -20 (-2.21%) | 302,600 |
| 26 Nov 2015 | JPY | 905 | 913 | 901 | 906 | 906 | +1 (+0.11%) | 215,400 |
| 25 Nov 2015 | JPY | 908 | 924 | 902 | 905 | 905 | +3 (+0.33%) | 484,500 |
| 24 Nov 2015 | JPY | 884 | 907 | 881 | 902 | 902 | +18 (+2.04%) | 338,400 |
| 20 Nov 2015 | JPY | 900 | 904 | 880 | 884 | 884 | -10 (-1.12%) | 308,000 |
| 19 Nov 2015 | JPY | 889 | 902 | 884 | 894 | 894 | +17 (+1.94%) | 427,200 |
| 18 Nov 2015 | JPY | 902 | 909 | 876 | 877 | 877 | -17 (-1.90%) | 300,200 |
| 17 Nov 2015 | JPY | 895 | 899 | 886 | 894 | 894 | +8 (+0.90%) | 336,000 |
