| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 880 | 890 | 870 | 886 | 886 | -18 (-1.99%) | 374,500 |
| 13 Nov 2015 | JPY | 896 | 906 | 892 | 904 | 904 | -1 (-0.11%) | 230,600 |
| 12 Nov 2015 | JPY | 911 | 928 | 901 | 905 | 905 | -15 (-1.63%) | 367,400 |
| 11 Nov 2015 | JPY | 902 | 936 | 901 | 920 | 920 | +14 (+1.55%) | 456,200 |
| 10 Nov 2015 | JPY | 915 | 915 | 896 | 906 | 906 | -10 (-1.09%) | 490,700 |
| 9 Nov 2015 | JPY | 919 | 935 | 914 | 916 | 916 | -3 (-0.33%) | 301,500 |
| 6 Nov 2015 | JPY | 911 | 925 | 901 | 919 | 919 | 0.0 (0.0%) | 427,600 |
| 5 Nov 2015 | JPY | 928 | 938 | 913 | 919 | 919 | -19 (-2.03%) | 490,600 |
| 4 Nov 2015 | JPY | 980 | 986 | 930 | 938 | 938 | -37 (-3.79%) | 729,800 |
| 2 Nov 2015 | JPY | 980 | 986 | 969 | 975 | 975 | -7 (-0.71%) | 442,700 |
| 30 Oct 2015 | JPY | 991 | 1,005 | 955 | 982 | 982 | -10 (-1.01%) | 546,700 |
| 29 Oct 2015 | JPY | 959 | 1,020 | 955 | 992 | 992 | +67 (+7.24%) | 1,763,300 |
| 28 Oct 2015 | JPY | 950 | 951 | 917 | 925 | 925 | -31 (-3.24%) | 681,300 |
| 27 Oct 2015 | JPY | 930 | 965 | 929 | 956 | 956 | +25 (+2.69%) | 701,900 |
| 26 Oct 2015 | JPY | 925 | 938 | 916 | 931 | 931 | +15 (+1.64%) | 414,500 |
| 23 Oct 2015 | JPY | 918 | 933 | 913 | 916 | 916 | +9 (+0.99%) | 395,500 |
| 22 Oct 2015 | JPY | 911 | 918 | 898 | 907 | 907 | -8 (-0.87%) | 293,100 |
| 21 Oct 2015 | JPY | 901 | 915 | 895 | 915 | 915 | +17 (+1.89%) | 259,500 |
| 20 Oct 2015 | JPY | 925 | 933 | 894 | 898 | 898 | -30 (-3.23%) | 425,400 |
| 19 Oct 2015 | JPY | 976 | 976 | 926 | 928 | 928 | -36 (-3.73%) | 377,400 |
| 16 Oct 2015 | JPY | 950 | 970 | 946 | 964 | 964 | +15 (+1.58%) | 273,700 |
| 15 Oct 2015 | JPY | 928 | 967 | 926 | 949 | 949 | +6 (+0.64%) | 232,900 |
| 14 Oct 2015 | JPY | 958 | 958 | 937 | 943 | 943 | -25 (-2.58%) | 149,300 |
| 13 Oct 2015 | JPY | 982 | 983 | 963 | 968 | 968 | -7 (-0.72%) | 217,600 |
| 9 Oct 2015 | JPY | 959 | 983 | 955 | 975 | 975 | +20 (+2.09%) | 200,100 |
| 8 Oct 2015 | JPY | 943 | 963 | 940 | 955 | 955 | +15 (+1.60%) | 211,400 |
| 7 Oct 2015 | JPY | 925 | 944 | 924 | 940 | 940 | +12 (+1.29%) | 199,300 |
| 6 Oct 2015 | JPY | 938 | 954 | 928 | 928 | 928 | 0.0 (0.0%) | 204,100 |
| 5 Oct 2015 | JPY | 935 | 942 | 928 | 928 | 928 | +1 (+0.11%) | 145,100 |
| 2 Oct 2015 | JPY | 922 | 934 | 917 | 927 | 927 | -9 (-0.96%) | 193,700 |
