| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 901 | 944 | 901 | 936 | 936 | +35 (+3.88%) | 257,900 |
| 30 Sep 2015 | JPY | 890 | 918 | 890 | 901 | 901 | +6 (+0.67%) | 254,900 |
| 29 Sep 2015 | JPY | 910 | 910 | 880 | 895 | 895 | -20 (-2.19%) | 413,100 |
| 28 Sep 2015 | JPY | 904 | 935 | 888 | 915 | 915 | +12 (+1.33%) | 202,500 |
| 25 Sep 2015 | JPY | 870 | 908 | 866 | 903 | 903 | +33 (+3.79%) | 273,100 |
| 24 Sep 2015 | JPY | 877 | 885 | 869 | 870 | 870 | -19 (-2.14%) | 188,800 |
| 18 Sep 2015 | JPY | 893 | 902 | 876 | 889 | 889 | -8 (-0.89%) | 269,000 |
| 17 Sep 2015 | JPY | 881 | 899 | 880 | 897 | 897 | +27 (+3.10%) | 185,000 |
| 16 Sep 2015 | JPY | 889 | 892 | 863 | 870 | 870 | -12 (-1.36%) | 149,500 |
| 15 Sep 2015 | JPY | 895 | 907 | 881 | 882 | 882 | -14 (-1.56%) | 135,900 |
| 14 Sep 2015 | JPY | 906 | 912 | 881 | 896 | 896 | -10 (-1.10%) | 187,200 |
| 11 Sep 2015 | JPY | 880 | 920 | 876 | 906 | 906 | +18 (+2.03%) | 269,200 |
| 10 Sep 2015 | JPY | 858 | 895 | 846 | 888 | 888 | +1 (+0.11%) | 278,600 |
| 9 Sep 2015 | JPY | 858 | 887 | 845 | 887 | 887 | +67 (+8.17%) | 282,400 |
| 8 Sep 2015 | JPY | 824 | 857 | 819 | 820 | 820 | +4 (+0.49%) | 258,000 |
| 7 Sep 2015 | JPY | 817 | 834 | 801 | 816 | 816 | -18 (-2.16%) | 525,200 |
| 4 Sep 2015 | JPY | 864 | 868 | 825 | 834 | 834 | -27 (-3.14%) | 360,600 |
| 3 Sep 2015 | JPY | 877 | 882 | 858 | 861 | 861 | +11 (+1.29%) | 305,800 |
| 2 Sep 2015 | JPY | 860 | 879 | 842 | 850 | 850 | -23 (-2.63%) | 356,700 |
| 1 Sep 2015 | JPY | 907 | 907 | 871 | 873 | 873 | -39 (-4.28%) | 237,900 |
| 31 Aug 2015 | JPY | 919 | 924 | 902 | 912 | 912 | -16 (-1.72%) | 275,600 |
| 28 Aug 2015 | JPY | 945 | 945 | 920 | 928 | 928 | +15 (+1.64%) | 450,200 |
| 27 Aug 2015 | JPY | 920 | 939 | 910 | 913 | 913 | +28 (+3.16%) | 320,200 |
| 26 Aug 2015 | JPY | 855 | 905 | 840 | 885 | 885 | +52 (+6.24%) | 435,200 |
| 25 Aug 2015 | JPY | 823 | 887 | 797 | 833 | 833 | -50 (-5.66%) | 726,700 |
| 24 Aug 2015 | JPY | 921 | 938 | 873 | 883 | 883 | -86 (-8.88%) | 511,400 |
| 21 Aug 2015 | JPY | 991 | 992 | 961 | 969 | 969 | -43 (-4.25%) | 411,700 |
| 20 Aug 2015 | JPY | 1,026 | 1,032 | 1,010 | 1,012 | 1,012 | -18 (-1.75%) | 206,400 |
| 19 Aug 2015 | JPY | 1,012 | 1,058 | 1,012 | 1,030 | 1,030 | +10 (+0.98%) | 433,700 |
| 18 Aug 2015 | JPY | 1,014 | 1,028 | 1,010 | 1,020 | 1,020 | +12 (+1.19%) | 179,900 |
