| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 1,036 | 1,037 | 1,000 | 1,008 | 1,008 | -17 (-1.66%) | 271,400 |
| 14 Aug 2015 | JPY | 1,018 | 1,043 | 1,012 | 1,025 | 1,025 | +5 (+0.49%) | 201,500 |
| 13 Aug 2015 | JPY | 1,021 | 1,026 | 1,006 | 1,020 | 1,020 | -7 (-0.68%) | 151,300 |
| 12 Aug 2015 | JPY | 1,023 | 1,044 | 1,019 | 1,027 | 1,027 | 0.0 (0.0%) | 205,900 |
| 11 Aug 2015 | JPY | 1,015 | 1,042 | 1,013 | 1,027 | 1,027 | +22 (+2.19%) | 236,500 |
| 10 Aug 2015 | JPY | 1,015 | 1,016 | 1,001 | 1,005 | 1,005 | -16 (-1.57%) | 181,400 |
| 7 Aug 2015 | JPY | 1,028 | 1,028 | 1,010 | 1,021 | 1,021 | -8 (-0.78%) | 185,500 |
| 6 Aug 2015 | JPY | 1,054 | 1,066 | 1,024 | 1,029 | 1,029 | -18 (-1.72%) | 336,200 |
| 5 Aug 2015 | JPY | 1,007 | 1,057 | 1,007 | 1,047 | 1,047 | +27 (+2.65%) | 668,400 |
| 4 Aug 2015 | JPY | 999 | 1,025 | 991 | 1,020 | 1,020 | +25 (+2.51%) | 340,500 |
| 3 Aug 2015 | JPY | 1,001 | 1,001 | 983 | 995 | 995 | -7 (-0.70%) | 137,800 |
| 31 Jul 2015 | JPY | 985 | 1,002 | 982 | 1,002 | 1,002 | +13 (+1.31%) | 182,700 |
| 30 Jul 2015 | JPY | 982 | 992 | 981 | 989 | 989 | +14 (+1.44%) | 149,200 |
| 29 Jul 2015 | JPY | 980 | 981 | 965 | 975 | 975 | -10 (-1.02%) | 176,900 |
| 28 Jul 2015 | JPY | 972 | 992 | 957 | 985 | 985 | -5 (-0.51%) | 277,200 |
| 27 Jul 2015 | JPY | 1,009 | 1,009 | 984 | 990 | 990 | -17 (-1.69%) | 196,900 |
| 24 Jul 2015 | JPY | 999 | 1,028 | 992 | 1,007 | 1,007 | +6 (+0.60%) | 311,000 |
| 23 Jul 2015 | JPY | 1,000 | 1,002 | 988 | 1,001 | 1,001 | -2 (-0.20%) | 201,400 |
| 22 Jul 2015 | JPY | 1,010 | 1,010 | 996 | 1,003 | 1,003 | -8 (-0.79%) | 165,000 |
| 21 Jul 2015 | JPY | 1,025 | 1,025 | 1,006 | 1,011 | 1,011 | +6 (+0.60%) | 192,900 |
| 17 Jul 2015 | JPY | 991 | 1,014 | 991 | 1,005 | 1,005 | +19 (+1.93%) | 320,900 |
| 16 Jul 2015 | JPY | 971 | 993 | 965 | 986 | 986 | +23 (+2.39%) | 349,500 |
| 15 Jul 2015 | JPY | 965 | 968 | 948 | 963 | 963 | +4 (+0.42%) | 200,400 |
| 14 Jul 2015 | JPY | 956 | 964 | 949 | 959 | 959 | +27 (+2.90%) | 210,700 |
| 13 Jul 2015 | JPY | 920 | 947 | 915 | 932 | 932 | +24 (+2.64%) | 205,400 |
| 10 Jul 2015 | JPY | 922 | 928 | 902 | 908 | 908 | -13 (-1.41%) | 297,800 |
| 9 Jul 2015 | JPY | 894 | 923 | 821 | 921 | 921 | -18 (-1.92%) | 663,600 |
| 8 Jul 2015 | JPY | 985 | 986 | 935 | 939 | 939 | -47 (-4.77%) | 604,700 |
| 7 Jul 2015 | JPY | 996 | 1,004 | 986 | 986 | 986 | -1 (-0.10%) | 323,300 |
| 6 Jul 2015 | JPY | 1,000 | 1,002 | 983 | 987 | 987 | -26 (-2.57%) | 353,500 |
