| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 1,007 | 1,027 | 1,005 | 1,013 | 1,013 | +12 (+1.20%) | 254,800 |
| 2 Jul 2015 | JPY | 1,019 | 1,022 | 999 | 1,001 | 1,001 | -17 (-1.67%) | 466,300 |
| 1 Jul 2015 | JPY | 996 | 1,024 | 992 | 1,018 | 1,018 | +26 (+2.62%) | 271,600 |
| 30 Jun 2015 | JPY | 996 | 997 | 980 | 992 | 992 | -1 (-0.10%) | 565,700 |
| 29 Jun 2015 | JPY | 988 | 1,010 | 982 | 993 | 993 | -41 (-3.97%) | 693,200 |
| 26 Jun 2015 | JPY | 1,051 | 1,058 | 1,032 | 1,034 | 1,034 | -27 (-2.54%) | 364,900 |
| 25 Jun 2015 | JPY | 1,065 | 1,070 | 1,049 | 1,061 | 1,061 | -1 (-0.09%) | 267,500 |
| 24 Jun 2015 | JPY | 1,059 | 1,069 | 1,056 | 1,062 | 1,062 | +8 (+0.76%) | 211,700 |
| 23 Jun 2015 | JPY | 1,056 | 1,070 | 1,049 | 1,054 | 1,054 | +4 (+0.38%) | 256,500 |
| 22 Jun 2015 | JPY | 1,048 | 1,053 | 1,045 | 1,050 | 1,050 | +11 (+1.06%) | 134,000 |
| 19 Jun 2015 | JPY | 1,040 | 1,049 | 1,033 | 1,039 | 1,039 | +5 (+0.48%) | 254,800 |
| 18 Jun 2015 | JPY | 1,038 | 1,047 | 1,025 | 1,034 | 1,034 | -2 (-0.19%) | 384,400 |
| 17 Jun 2015 | JPY | 1,071 | 1,075 | 1,031 | 1,036 | 1,036 | -31 (-2.91%) | 272,800 |
| 16 Jun 2015 | JPY | 1,076 | 1,094 | 1,066 | 1,067 | 1,067 | -7 (-0.65%) | 367,300 |
| 15 Jun 2015 | JPY | 1,050 | 1,074 | 1,044 | 1,074 | 1,074 | +26 (+2.48%) | 247,700 |
| 12 Jun 2015 | JPY | 1,040 | 1,054 | 1,036 | 1,048 | 1,048 | +13 (+1.26%) | 201,100 |
| 11 Jun 2015 | JPY | 1,036 | 1,042 | 1,028 | 1,035 | 1,035 | +7 (+0.68%) | 149,300 |
| 10 Jun 2015 | JPY | 1,032 | 1,050 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 232,300 |
| 9 Jun 2015 | JPY | 1,061 | 1,062 | 1,032 | 1,032 | 1,032 | -32 (-3.01%) | 291,500 |
| 8 Jun 2015 | JPY | 1,041 | 1,072 | 1,041 | 1,064 | 1,064 | +35 (+3.40%) | 572,100 |
| 5 Jun 2015 | JPY | 1,028 | 1,039 | 1,021 | 1,029 | 1,029 | -2 (-0.19%) | 299,600 |
| 4 Jun 2015 | JPY | 1,047 | 1,047 | 1,027 | 1,031 | 1,031 | -2 (-0.19%) | 350,400 |
| 3 Jun 2015 | JPY | 1,039 | 1,039 | 1,026 | 1,033 | 1,033 | -3 (-0.29%) | 337,400 |
| 2 Jun 2015 | JPY | 1,039 | 1,050 | 1,032 | 1,036 | 1,036 | -3 (-0.29%) | 317,700 |
| 1 Jun 2015 | JPY | 1,055 | 1,055 | 1,032 | 1,039 | 1,039 | -27 (-2.53%) | 704,700 |
| 29 May 2015 | JPY | 1,061 | 1,073 | 1,041 | 1,066 | 1,066 | +1 (+0.09%) | 597,700 |
| 28 May 2015 | JPY | 1,085 | 1,085 | 1,064 | 1,065 | 1,065 | -14 (-1.30%) | 311,000 |
| 27 May 2015 | JPY | 1,084 | 1,088 | 1,072 | 1,079 | 1,079 | -12 (-1.10%) | 237,500 |
| 26 May 2015 | JPY | 1,111 | 1,111 | 1,084 | 1,091 | 1,091 | -16 (-1.45%) | 244,000 |
| 25 May 2015 | JPY | 1,115 | 1,120 | 1,105 | 1,107 | 1,107 | +1 (+0.09%) | 235,900 |
