| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 1,161 | 1,194 | 1,154 | 1,165 | 1,165 | +2 (+0.17%) | 605,700 |
| 3 Apr 2015 | JPY | 1,136 | 1,170 | 1,135 | 1,163 | 1,163 | +41 (+3.65%) | 658,300 |
| 2 Apr 2015 | JPY | 1,101 | 1,140 | 1,101 | 1,122 | 1,122 | +22 (+2%) | 428,000 |
| 1 Apr 2015 | JPY | 1,100 | 1,111 | 1,086 | 1,100 | 1,100 | -6 (-0.54%) | 230,800 |
| 31 Mar 2015 | JPY | 1,115 | 1,128 | 1,106 | 1,106 | 1,106 | +11 (+1.00%) | 244,400 |
| 30 Mar 2015 | JPY | 1,080 | 1,105 | 1,062 | 1,095 | 1,095 | +10 (+0.92%) | 247,300 |
| 27 Mar 2015 | JPY | 1,096 | 1,116 | 1,078 | 1,085 | 1,085 | -22 (-1.99%) | 382,100 |
| 26 Mar 2015 | JPY | 1,106 | 1,117 | 1,092 | 1,107 | 1,107 | +1 (+0.09%) | 341,700 |
| 25 Mar 2015 | JPY | 1,120 | 1,132 | 1,106 | 1,106 | 1,106 | -19 (-1.69%) | 487,700 |
| 24 Mar 2015 | JPY | 1,142 | 1,152 | 1,118 | 1,125 | 1,125 | -22 (-1.92%) | 527,000 |
| 23 Mar 2015 | JPY | 1,158 | 1,182 | 1,142 | 1,147 | 1,147 | +1 (+0.09%) | 542,200 |
| 20 Mar 2015 | JPY | 1,125 | 1,156 | 1,125 | 1,146 | 1,146 | +1 (+0.09%) | 490,900 |
| 19 Mar 2015 | JPY | 1,140 | 1,164 | 1,130 | 1,145 | 1,145 | -6 (-0.52%) | 372,600 |
| 18 Mar 2015 | JPY | 1,149 | 1,173 | 1,117 | 1,151 | 1,151 | -7 (-0.60%) | 897,700 |
| 17 Mar 2015 | JPY | 1,152 | 1,175 | 1,111 | 1,158 | 1,158 | +21 (+1.85%) | 1,344,800 |
| 16 Mar 2015 | JPY | 1,050 | 1,143 | 1,049 | 1,137 | 1,137 | +102 (+9.86%) | 1,788,600 |
| 13 Mar 2015 | JPY | 1,012 | 1,047 | 1,011 | 1,035 | 1,035 | +28 (+2.78%) | 983,400 |
| 12 Mar 2015 | JPY | 1,008 | 1,017 | 1,005 | 1,007 | 1,007 | -4 (-0.40%) | 260,400 |
| 11 Mar 2015 | JPY | 988 | 1,016 | 987 | 1,011 | 1,011 | +7 (+0.70%) | 343,500 |
| 10 Mar 2015 | JPY | 1,023 | 1,025 | 997 | 1,004 | 1,004 | -14 (-1.38%) | 358,200 |
| 9 Mar 2015 | JPY | 1,030 | 1,030 | 1,016 | 1,018 | 1,018 | -9 (-0.88%) | 280,200 |
| 6 Mar 2015 | JPY | 1,019 | 1,027 | 1,015 | 1,027 | 1,027 | +10 (+0.98%) | 255,300 |
| 5 Mar 2015 | JPY | 1,019 | 1,028 | 1,010 | 1,017 | 1,017 | +3 (+0.30%) | 323,300 |
| 4 Mar 2015 | JPY | 990 | 1,016 | 983 | 1,014 | 1,014 | +19 (+1.91%) | 435,400 |
| 3 Mar 2015 | JPY | 1,022 | 1,039 | 990 | 995 | 995 | -23 (-2.26%) | 855,600 |
| 2 Mar 2015 | JPY | 1,023 | 1,028 | 1,007 | 1,018 | 1,018 | +1 (+0.10%) | 410,200 |
| 27 Feb 2015 | JPY | 1,033 | 1,034 | 1,007 | 1,017 | 1,017 | -20 (-1.93%) | 592,700 |
| 26 Feb 2015 | JPY | 1,049 | 1,055 | 1,026 | 1,037 | 1,037 | -8 (-0.77%) | 388,700 |
| 25 Feb 2015 | JPY | 1,031 | 1,049 | 1,015 | 1,045 | 1,045 | +14 (+1.36%) | 670,900 |
| 24 Feb 2015 | JPY | 1,011 | 1,043 | 1,005 | 1,031 | 1,031 | +31 (+3.10%) | 714,900 |
