Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,584 | 1,587 | 1,551 | 1,553 | 1,553 | -23 (-1.46%) | 170,700 |
17 Nov 2023 | JPY | 1,548 | 1,576 | 1,548 | 1,576 | 1,576 | +22 (+1.42%) | 164,300 |
16 Nov 2023 | JPY | 1,568 | 1,572 | 1,542 | 1,554 | 1,554 | -13 (-0.83%) | 139,800 |
15 Nov 2023 | JPY | 1,576 | 1,579 | 1,553 | 1,567 | 1,567 | +31 (+2.02%) | 165,400 |
14 Nov 2023 | JPY | 1,557 | 1,557 | 1,522 | 1,536 | 1,536 | -11 (-0.71%) | 106,500 |
13 Nov 2023 | JPY | 1,530 | 1,555 | 1,530 | 1,547 | 1,547 | +26 (+1.71%) | 198,100 |
10 Nov 2023 | JPY | 1,522 | 1,537 | 1,494 | 1,521 | 1,521 | +59 (+4.04%) | 462,900 |
9 Nov 2023 | JPY | 1,472 | 1,472 | 1,447 | 1,462 | 1,462 | +17 (+1.18%) | 96,700 |
8 Nov 2023 | JPY | 1,468 | 1,473 | 1,421 | 1,445 | 1,445 | -8 (-0.55%) | 162,600 |
7 Nov 2023 | JPY | 1,466 | 1,480 | 1,450 | 1,453 | 1,453 | -28 (-1.89%) | 107,900 |
6 Nov 2023 | JPY | 1,498 | 1,499 | 1,481 | 1,481 | 1,481 | +29 (+2.00%) | 143,800 |
2 Nov 2023 | JPY | 1,488 | 1,496 | 1,452 | 1,452 | 1,452 | -17 (-1.16%) | 104,800 |
1 Nov 2023 | JPY | 1,470 | 1,486 | 1,468 | 1,469 | 1,469 | +13 (+0.89%) | 87,100 |
31 Oct 2023 | JPY | 1,420 | 1,456 | 1,413 | 1,456 | 1,456 | +36 (+2.54%) | 124,000 |
30 Oct 2023 | JPY | 1,417 | 1,421 | 1,403 | 1,420 | 1,420 | -10 (-0.70%) | 495,600 |
27 Oct 2023 | JPY | 1,425 | 1,430 | 1,408 | 1,430 | 1,430 | +22 (+1.56%) | 119,100 |
26 Oct 2023 | JPY | 1,416 | 1,425 | 1,390 | 1,408 | 1,408 | -17 (-1.19%) | 188,600 |
25 Oct 2023 | JPY | 1,440 | 1,445 | 1,419 | 1,425 | 1,425 | -8 (-0.56%) | 170,400 |
24 Oct 2023 | JPY | 1,424 | 1,441 | 1,385 | 1,433 | 1,433 | +7 (+0.49%) | 184,800 |
23 Oct 2023 | JPY | 1,446 | 1,454 | 1,426 | 1,426 | 1,426 | -31 (-2.13%) | 116,500 |
20 Oct 2023 | JPY | 1,450 | 1,467 | 1,439 | 1,457 | 1,457 | +3 (+0.21%) | 95,700 |
19 Oct 2023 | JPY | 1,451 | 1,478 | 1,451 | 1,454 | 1,454 | -10 (-0.68%) | 71,700 |
18 Oct 2023 | JPY | 1,455 | 1,468 | 1,443 | 1,464 | 1,464 | +9 (+0.62%) | 148,000 |
17 Oct 2023 | JPY | 1,459 | 1,465 | 1,440 | 1,455 | 1,455 | +17 (+1.18%) | 77,200 |
16 Oct 2023 | JPY | 1,468 | 1,469 | 1,436 | 1,438 | 1,438 | -38 (-2.57%) | 167,200 |
13 Oct 2023 | JPY | 1,497 | 1,506 | 1,472 | 1,476 | 1,476 | -32 (-2.12%) | 105,000 |
12 Oct 2023 | JPY | 1,510 | 1,519 | 1,502 | 1,508 | 1,508 | +7 (+0.47%) | 245,400 |
11 Oct 2023 | JPY | 1,513 | 1,514 | 1,495 | 1,501 | 1,501 | -26 (-1.70%) | 119,500 |
10 Oct 2023 | JPY | 1,500 | 1,529 | 1,500 | 1,527 | 1,527 | +29 (+1.94%) | 128,900 |
6 Oct 2023 | JPY | 1,489 | 1,514 | 1,484 | 1,498 | 1,498 | +19 (+1.28%) | 143,000 |