| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 991 | 1,036 | 985 | 1,000 | 1,000 | +18 (+1.83%) | 860,400 |
| 20 Feb 2015 | JPY | 988 | 995 | 976 | 982 | 982 | -2 (-0.20%) | 373,700 |
| 19 Feb 2015 | JPY | 964 | 987 | 959 | 984 | 984 | +19 (+1.97%) | 395,300 |
| 18 Feb 2015 | JPY | 972 | 979 | 960 | 965 | 965 | +6 (+0.63%) | 371,100 |
| 17 Feb 2015 | JPY | 980 | 980 | 956 | 959 | 959 | -16 (-1.64%) | 399,200 |
| 16 Feb 2015 | JPY | 966 | 990 | 960 | 975 | 975 | +20 (+2.09%) | 585,300 |
| 13 Feb 2015 | JPY | 942 | 960 | 940 | 955 | 955 | +19 (+2.03%) | 509,200 |
| 12 Feb 2015 | JPY | 918 | 945 | 915 | 936 | 936 | +25 (+2.74%) | 659,500 |
| 10 Feb 2015 | JPY | 916 | 924 | 902 | 911 | 911 | -4 (-0.44%) | 646,700 |
| 9 Feb 2015 | JPY | 930 | 938 | 910 | 915 | 915 | -5 (-0.54%) | 755,800 |
| 6 Feb 2015 | JPY | 950 | 950 | 905 | 920 | 920 | -33 (-3.46%) | 1,361,900 |
| 5 Feb 2015 | JPY | 970 | 998 | 948 | 953 | 953 | +6 (+0.63%) | 1,527,600 |
| 4 Feb 2015 | JPY | 905 | 947 | 903 | 947 | 947 | +52 (+5.81%) | 633,600 |
| 3 Feb 2015 | JPY | 915 | 915 | 880 | 895 | 895 | -16 (-1.76%) | 666,500 |
| 2 Feb 2015 | JPY | 913 | 918 | 904 | 911 | 911 | -14 (-1.51%) | 335,500 |
| 30 Jan 2015 | JPY | 924 | 930 | 912 | 925 | 925 | +3 (+0.33%) | 310,100 |
| 29 Jan 2015 | JPY | 946 | 948 | 919 | 922 | 922 | -38 (-3.96%) | 988,900 |
| 28 Jan 2015 | JPY | 933 | 970 | 932 | 960 | 960 | +15 (+1.59%) | 436,000 |
| 27 Jan 2015 | JPY | 940 | 954 | 936 | 945 | 945 | +10 (+1.07%) | 254,300 |
| 26 Jan 2015 | JPY | 935 | 940 | 928 | 935 | 935 | -13 (-1.37%) | 288,400 |
| 23 Jan 2015 | JPY | 959 | 966 | 940 | 948 | 948 | -3 (-0.32%) | 206,600 |
| 22 Jan 2015 | JPY | 950 | 959 | 930 | 951 | 951 | +3 (+0.32%) | 415,000 |
| 21 Jan 2015 | JPY | 980 | 985 | 943 | 948 | 948 | -26 (-2.67%) | 708,300 |
| 20 Jan 2015 | JPY | 955 | 975 | 936 | 974 | 974 | +19 (+1.99%) | 582,000 |
| 19 Jan 2015 | JPY | 985 | 989 | 948 | 955 | 955 | -40 (-4.02%) | 447,500 |
| 16 Jan 2015 | JPY | 1,000 | 1,003 | 962 | 995 | 995 | -29 (-2.83%) | 703,400 |
| 15 Jan 2015 | JPY | 983 | 1,028 | 983 | 1,024 | 1,024 | +49 (+5.03%) | 613,300 |
| 14 Jan 2015 | JPY | 969 | 991 | 946 | 975 | 975 | +36 (+3.83%) | 788,500 |
| 13 Jan 2015 | JPY | 1,000 | 1,000 | 919 | 939 | 939 | -101 (-9.71%) | 1,908,200 |
| 9 Jan 2015 | JPY | 1,130 | 1,135 | 1,025 | 1,040 | 1,040 | -83 (-7.39%) | 1,331,900 |
