Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | JPY | 1,120 | 1,132 | 1,110 | 1,123 | 1,123 | +16 (+1.45%) | 156,500 |
7 Jan 2015 | JPY | 1,079 | 1,120 | 1,075 | 1,107 | 1,107 | +12 (+1.10%) | 195,600 |
6 Jan 2015 | JPY | 1,094 | 1,130 | 1,087 | 1,095 | 1,095 | -36 (-3.18%) | 243,400 |
5 Jan 2015 | JPY | 1,104 | 1,136 | 1,086 | 1,131 | 1,131 | +14 (+1.25%) | 229,000 |
30 Dec 2014 | JPY | 1,128 | 1,143 | 1,112 | 1,117 | 1,117 | -23 (-2.02%) | 236,500 |
29 Dec 2014 | JPY | 1,117 | 1,149 | 1,111 | 1,140 | 1,140 | +31 (+2.80%) | 519,100 |
26 Dec 2014 | JPY | 1,070 | 1,119 | 1,068 | 1,109 | 1,109 | +42 (+3.94%) | 283,000 |
25 Dec 2014 | JPY | 1,070 | 1,088 | 1,063 | 1,067 | 1,067 | -15 (-1.39%) | 258,200 |
24 Dec 2014 | JPY | 1,123 | 1,124 | 1,078 | 1,082 | 1,082 | -11 (-1.01%) | 284,600 |
22 Dec 2014 | JPY | 1,127 | 1,149 | 1,067 | 1,093 | 1,093 | -8 (-0.73%) | 670,300 |
19 Dec 2014 | JPY | 1,042 | 1,104 | 1,038 | 1,101 | 1,101 | +71 (+6.89%) | 684,000 |
18 Dec 2014 | JPY | 1,049 | 1,059 | 1,025 | 1,030 | 1,030 | +11 (+1.08%) | 446,200 |
17 Dec 2014 | JPY | 1,033 | 1,051 | 1,014 | 1,019 | 1,019 | -21 (-2.02%) | 540,100 |
16 Dec 2014 | JPY | 1,050 | 1,054 | 1,033 | 1,040 | 1,040 | -22 (-2.07%) | 361,300 |
15 Dec 2014 | JPY | 1,072 | 1,086 | 1,058 | 1,062 | 1,062 | -16 (-1.48%) | 367,400 |
12 Dec 2014 | JPY | 1,100 | 1,102 | 1,067 | 1,078 | 1,078 | +15 (+1.41%) | 737,400 |
11 Dec 2014 | JPY | 1,071 | 1,081 | 1,052 | 1,063 | 1,063 | -20 (-1.85%) | 717,000 |
10 Dec 2014 | JPY | 1,100 | 1,124 | 1,068 | 1,083 | 1,083 | -58 (-5.08%) | 1,089,300 |
9 Dec 2014 | JPY | 1,200 | 1,200 | 1,140 | 1,141 | 1,141 | -63 (-5.23%) | 484,000 |
8 Dec 2014 | JPY | 1,255 | 1,257 | 1,198 | 1,204 | 1,204 | -51 (-4.06%) | 381,600 |
5 Dec 2014 | JPY | 1,190 | 1,258 | 1,180 | 1,255 | 1,255 | +60 (+5.02%) | 434,700 |
4 Dec 2014 | JPY | 1,202 | 1,212 | 1,190 | 1,195 | 1,195 | -4 (-0.33%) | 158,100 |
3 Dec 2014 | JPY | 1,215 | 1,222 | 1,197 | 1,199 | 1,199 | -4 (-0.33%) | 217,400 |
2 Dec 2014 | JPY | 1,222 | 1,222 | 1,194 | 1,203 | 1,203 | -33 (-2.67%) | 413,200 |
1 Dec 2014 | JPY | 1,253 | 1,261 | 1,231 | 1,236 | 1,236 | -16 (-1.28%) | 150,000 |
28 Nov 2014 | JPY | 1,230 | 1,254 | 1,230 | 1,252 | 1,252 | +37 (+3.05%) | 184,800 |
27 Nov 2014 | JPY | 1,244 | 1,251 | 1,215 | 1,215 | 1,215 | -29 (-2.33%) | 265,900 |
26 Nov 2014 | JPY | 1,255 | 1,261 | 1,240 | 1,244 | 1,244 | -11 (-0.88%) | 139,600 |
25 Nov 2014 | JPY | 1,300 | 1,310 | 1,249 | 1,255 | 1,255 | -25 (-1.95%) | 232,200 |
21 Nov 2014 | JPY | 1,260 | 1,282 | 1,245 | 1,280 | 1,280 | +12 (+0.95%) | 179,400 |