Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | JPY | 1,310 | 1,324 | 1,268 | 1,268 | 1,268 | -35 (-2.69%) | 275,900 |
19 Nov 2014 | JPY | 1,305 | 1,361 | 1,298 | 1,303 | 1,303 | +14 (+1.09%) | 563,200 |
18 Nov 2014 | JPY | 1,266 | 1,324 | 1,260 | 1,289 | 1,289 | +36 (+2.87%) | 652,000 |
17 Nov 2014 | JPY | 1,330 | 1,335 | 1,245 | 1,253 | 1,253 | -65 (-4.93%) | 674,900 |
14 Nov 2014 | JPY | 1,340 | 1,343 | 1,273 | 1,318 | 1,318 | -5 (-0.38%) | 541,200 |
13 Nov 2014 | JPY | 1,361 | 1,372 | 1,316 | 1,323 | 1,323 | -61 (-4.41%) | 488,600 |
12 Nov 2014 | JPY | 1,318 | 1,420 | 1,315 | 1,384 | 1,384 | +82 (+6.30%) | 1,074,100 |
11 Nov 2014 | JPY | 1,299 | 1,315 | 1,265 | 1,302 | 1,302 | +27 (+2.12%) | 248,700 |
10 Nov 2014 | JPY | 1,260 | 1,284 | 1,245 | 1,275 | 1,275 | +2 (+0.16%) | 195,000 |
7 Nov 2014 | JPY | 1,306 | 1,312 | 1,263 | 1,273 | 1,273 | -10 (-0.78%) | 281,100 |
6 Nov 2014 | JPY | 1,326 | 1,348 | 1,271 | 1,283 | 1,283 | -35 (-2.66%) | 627,100 |
5 Nov 2014 | JPY | 1,274 | 1,331 | 1,254 | 1,318 | 1,318 | +38 (+2.97%) | 991,400 |
4 Nov 2014 | JPY | 1,350 | 1,360 | 1,240 | 1,280 | 1,280 | +95 (+8.02%) | 1,636,800 |
31 Oct 2014 | JPY | 1,098 | 1,228 | 1,083 | 1,185 | 1,185 | +90 (+8.22%) | 956,100 |
30 Oct 2014 | JPY | 1,059 | 1,117 | 1,053 | 1,095 | 1,095 | +40 (+3.79%) | 480,300 |
29 Oct 2014 | JPY | 1,059 | 1,065 | 1,046 | 1,055 | 1,055 | -4 (-0.38%) | 191,700 |
28 Oct 2014 | JPY | 1,049 | 1,066 | 1,037 | 1,059 | 1,059 | +10 (+0.95%) | 150,300 |
27 Oct 2014 | JPY | 1,100 | 1,100 | 1,033 | 1,049 | 1,049 | -31 (-2.87%) | 255,300 |
24 Oct 2014 | JPY | 1,108 | 1,123 | 1,076 | 1,080 | 1,080 | -18 (-1.64%) | 226,500 |
23 Oct 2014 | JPY | 1,099 | 1,122 | 1,089 | 1,098 | 1,098 | -8 (-0.72%) | 251,300 |
22 Oct 2014 | JPY | 1,103 | 1,114 | 1,087 | 1,106 | 1,106 | +9 (+0.82%) | 233,500 |
21 Oct 2014 | JPY | 1,111 | 1,128 | 1,080 | 1,097 | 1,097 | -42 (-3.69%) | 307,000 |
20 Oct 2014 | JPY | 1,125 | 1,154 | 1,097 | 1,139 | 1,139 | +68 (+6.35%) | 323,900 |
17 Oct 2014 | JPY | 1,066 | 1,099 | 1,063 | 1,071 | 1,071 | -6 (-0.56%) | 306,400 |
16 Oct 2014 | JPY | 1,090 | 1,110 | 1,072 | 1,077 | 1,077 | -48 (-4.27%) | 219,500 |
15 Oct 2014 | JPY | 1,115 | 1,131 | 1,111 | 1,125 | 1,125 | +6 (+0.54%) | 125,900 |
14 Oct 2014 | JPY | 1,158 | 1,166 | 1,106 | 1,119 | 1,119 | -85 (-7.06%) | 494,800 |
10 Oct 2014 | JPY | 1,172 | 1,210 | 1,165 | 1,204 | 1,204 | +13 (+1.09%) | 345,700 |
9 Oct 2014 | JPY | 1,197 | 1,215 | 1,176 | 1,191 | 1,191 | +6 (+0.51%) | 175,900 |
8 Oct 2014 | JPY | 1,165 | 1,192 | 1,160 | 1,185 | 1,185 | -10 (-0.84%) | 126,100 |