Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | JPY | 1,212 | 1,244 | 1,191 | 1,195 | 1,195 | -24 (-1.97%) | 217,800 |
6 Oct 2014 | JPY | 1,226 | 1,235 | 1,213 | 1,219 | 1,219 | +11 (+0.91%) | 101,000 |
3 Oct 2014 | JPY | 1,177 | 1,221 | 1,177 | 1,208 | 1,208 | +27 (+2.29%) | 139,900 |
2 Oct 2014 | JPY | 1,195 | 1,212 | 1,169 | 1,181 | 1,181 | -44 (-3.59%) | 232,400 |
1 Oct 2014 | JPY | 1,253 | 1,270 | 1,213 | 1,225 | 1,225 | -29 (-2.31%) | 279,300 |
30 Sep 2014 | JPY | 1,231 | 1,257 | 1,221 | 1,254 | 1,254 | +22 (+1.79%) | 209,500 |
29 Sep 2014 | JPY | 1,240 | 1,240 | 1,223 | 1,232 | 1,232 | +9 (+0.74%) | 112,900 |
26 Sep 2014 | JPY | 1,194 | 1,229 | 1,185 | 1,223 | 1,223 | +29 (+2.43%) | 270,900 |
25 Sep 2014 | JPY | 1,273 | 1,273 | 1,187 | 1,194 | 1,194 | -77 (-6.06%) | 718,600 |
24 Sep 2014 | JPY | 1,265 | 1,278 | 1,237 | 1,271 | 1,271 | -18 (-1.40%) | 261,100 |
22 Sep 2014 | JPY | 1,275 | 1,296 | 1,275 | 1,289 | 1,289 | +14 (+1.10%) | 124,400 |
19 Sep 2014 | JPY | 1,249 | 1,279 | 1,241 | 1,275 | 1,275 | +36 (+2.91%) | 254,000 |
18 Sep 2014 | JPY | 1,235 | 1,254 | 1,227 | 1,239 | 1,239 | +7 (+0.57%) | 98,700 |
17 Sep 2014 | JPY | 1,273 | 1,274 | 1,226 | 1,232 | 1,232 | -41 (-3.22%) | 183,900 |
16 Sep 2014 | JPY | 1,233 | 1,278 | 1,231 | 1,273 | 1,273 | +40 (+3.24%) | 201,700 |
12 Sep 2014 | JPY | 1,240 | 1,248 | 1,228 | 1,233 | 1,233 | -6 (-0.48%) | 139,600 |
11 Sep 2014 | JPY | 1,252 | 1,256 | 1,221 | 1,239 | 1,239 | -6 (-0.48%) | 135,400 |
10 Sep 2014 | JPY | 1,261 | 1,264 | 1,236 | 1,245 | 1,245 | -20 (-1.58%) | 163,900 |
9 Sep 2014 | JPY | 1,283 | 1,304 | 1,263 | 1,265 | 1,265 | -20 (-1.56%) | 152,100 |
8 Sep 2014 | JPY | 1,296 | 1,296 | 1,271 | 1,285 | 1,285 | -6 (-0.46%) | 137,800 |
5 Sep 2014 | JPY | 1,298 | 1,299 | 1,261 | 1,291 | 1,291 | +3 (+0.23%) | 225,800 |
4 Sep 2014 | JPY | 1,280 | 1,304 | 1,272 | 1,288 | 1,288 | +16 (+1.26%) | 314,500 |
3 Sep 2014 | JPY | 1,280 | 1,288 | 1,258 | 1,272 | 1,272 | +8 (+0.63%) | 236,600 |
2 Sep 2014 | JPY | 1,240 | 1,289 | 1,235 | 1,264 | 1,264 | +26 (+2.10%) | 341,500 |
1 Sep 2014 | JPY | 1,193 | 1,242 | 1,192 | 1,238 | 1,238 | +45 (+3.77%) | 196,700 |
29 Aug 2014 | JPY | 1,175 | 1,197 | 1,165 | 1,193 | 1,193 | +25 (+2.14%) | 129,200 |
28 Aug 2014 | JPY | 1,195 | 1,200 | 1,161 | 1,168 | 1,168 | -32 (-2.67%) | 125,800 |
27 Aug 2014 | JPY | 1,206 | 1,216 | 1,180 | 1,200 | 1,200 | -13 (-1.07%) | 164,500 |
26 Aug 2014 | JPY | 1,219 | 1,229 | 1,203 | 1,213 | 1,213 | -1 (-0.08%) | 175,100 |
25 Aug 2014 | JPY | 1,242 | 1,242 | 1,199 | 1,214 | 1,214 | -28 (-2.25%) | 171,300 |