Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | JPY | 1,234 | 1,259 | 1,210 | 1,242 | 1,242 | +6 (+0.49%) | 300,400 |
21 Aug 2014 | JPY | 1,233 | 1,249 | 1,214 | 1,236 | 1,236 | +11 (+0.90%) | 272,900 |
20 Aug 2014 | JPY | 1,195 | 1,230 | 1,194 | 1,225 | 1,225 | +30 (+2.51%) | 304,400 |
19 Aug 2014 | JPY | 1,184 | 1,220 | 1,175 | 1,195 | 1,195 | +30 (+2.58%) | 319,100 |
18 Aug 2014 | JPY | 1,158 | 1,182 | 1,156 | 1,165 | 1,165 | +7 (+0.60%) | 121,600 |
15 Aug 2014 | JPY | 1,148 | 1,165 | 1,142 | 1,158 | 1,158 | +10 (+0.87%) | 105,200 |
14 Aug 2014 | JPY | 1,145 | 1,152 | 1,133 | 1,148 | 1,148 | 0.0 (0.0%) | 95,300 |
13 Aug 2014 | JPY | 1,131 | 1,154 | 1,120 | 1,148 | 1,148 | 0.0 (0.0%) | 157,500 |
12 Aug 2014 | JPY | 1,132 | 1,161 | 1,129 | 1,148 | 1,148 | +27 (+2.41%) | 168,500 |
11 Aug 2014 | JPY | 1,105 | 1,137 | 1,091 | 1,121 | 1,121 | +42 (+3.89%) | 193,300 |
8 Aug 2014 | JPY | 1,074 | 1,095 | 1,046 | 1,079 | 1,079 | +11 (+1.03%) | 227,200 |
7 Aug 2014 | JPY | 1,157 | 1,158 | 1,032 | 1,068 | 1,068 | -84 (-7.29%) | 582,100 |
6 Aug 2014 | JPY | 1,153 | 1,175 | 1,140 | 1,152 | 1,152 | -23 (-1.96%) | 203,400 |
5 Aug 2014 | JPY | 1,190 | 1,203 | 1,170 | 1,175 | 1,175 | -27 (-2.25%) | 190,100 |
4 Aug 2014 | JPY | 1,171 | 1,214 | 1,167 | 1,202 | 1,202 | +23 (+1.95%) | 226,700 |
1 Aug 2014 | JPY | 1,165 | 1,185 | 1,160 | 1,179 | 1,179 | -6 (-0.51%) | 156,500 |
31 Jul 2014 | JPY | 1,171 | 1,193 | 1,163 | 1,185 | 1,185 | +28 (+2.42%) | 165,200 |
30 Jul 2014 | JPY | 1,180 | 1,184 | 1,153 | 1,157 | 1,157 | -38 (-3.18%) | 191,300 |
29 Jul 2014 | JPY | 1,195 | 1,202 | 1,182 | 1,195 | 1,195 | +1 (+0.08%) | 108,000 |
28 Jul 2014 | JPY | 1,187 | 1,206 | 1,175 | 1,194 | 1,194 | +6 (+0.51%) | 145,100 |
25 Jul 2014 | JPY | 1,157 | 1,192 | 1,135 | 1,188 | 1,188 | +44 (+3.85%) | 224,300 |
24 Jul 2014 | JPY | 1,153 | 1,154 | 1,130 | 1,144 | 1,144 | -9 (-0.78%) | 134,300 |
23 Jul 2014 | JPY | 1,152 | 1,160 | 1,147 | 1,153 | 1,153 | +3 (+0.26%) | 115,500 |
22 Jul 2014 | JPY | 1,136 | 1,153 | 1,118 | 1,150 | 1,150 | +30 (+2.68%) | 162,000 |
18 Jul 2014 | JPY | 1,102 | 1,124 | 1,089 | 1,120 | 1,120 | -4 (-0.36%) | 148,300 |
17 Jul 2014 | JPY | 1,143 | 1,154 | 1,121 | 1,124 | 1,124 | -26 (-2.26%) | 229,300 |
16 Jul 2014 | JPY | 1,170 | 1,181 | 1,145 | 1,150 | 1,150 | -33 (-2.79%) | 137,900 |
15 Jul 2014 | JPY | 1,191 | 1,197 | 1,180 | 1,183 | 1,183 | +10 (+0.85%) | 166,700 |
14 Jul 2014 | JPY | 1,175 | 1,180 | 1,156 | 1,173 | 1,173 | -2 (-0.17%) | 111,300 |
11 Jul 2014 | JPY | 1,116 | 1,185 | 1,110 | 1,175 | 1,175 | +32 (+2.80%) | 302,100 |