Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | JPY | 1,191 | 1,200 | 1,165 | 1,177 | 1,177 | -34 (-2.81%) | 334,600 |
8 Jul 2014 | JPY | 1,217 | 1,232 | 1,203 | 1,211 | 1,211 | -18 (-1.46%) | 217,700 |
7 Jul 2014 | JPY | 1,252 | 1,260 | 1,227 | 1,229 | 1,229 | -36 (-2.85%) | 169,900 |
4 Jul 2014 | JPY | 1,288 | 1,295 | 1,261 | 1,265 | 1,265 | -10 (-0.78%) | 139,900 |
3 Jul 2014 | JPY | 1,293 | 1,299 | 1,266 | 1,275 | 1,275 | -19 (-1.47%) | 183,100 |
2 Jul 2014 | JPY | 1,308 | 1,323 | 1,275 | 1,294 | 1,294 | +10 (+0.78%) | 456,600 |
1 Jul 2014 | JPY | 1,230 | 1,288 | 1,226 | 1,284 | 1,284 | +66 (+5.42%) | 592,600 |
30 Jun 2014 | JPY | 1,215 | 1,223 | 1,201 | 1,218 | 1,218 | +25 (+2.10%) | 196,500 |
27 Jun 2014 | JPY | 1,234 | 1,252 | 1,181 | 1,193 | 1,193 | -46 (-3.71%) | 265,700 |
26 Jun 2014 | JPY | 1,245 | 1,255 | 1,222 | 1,239 | 1,239 | +10 (+0.81%) | 218,600 |
25 Jun 2014 | JPY | 1,256 | 1,257 | 1,228 | 1,229 | 1,229 | -30 (-2.38%) | 220,500 |
24 Jun 2014 | JPY | 1,249 | 1,262 | 1,218 | 1,259 | 1,259 | +1 (+0.08%) | 221,600 |
23 Jun 2014 | JPY | 1,275 | 1,290 | 1,230 | 1,258 | 1,258 | -36 (-2.78%) | 614,700 |
20 Jun 2014 | JPY | 1,166 | 1,335 | 1,164 | 1,294 | 1,294 | +120 (+10.22%) | 1,617,700 |
19 Jun 2014 | JPY | 1,165 | 1,180 | 1,150 | 1,174 | 1,174 | +18 (+1.56%) | 214,700 |
18 Jun 2014 | JPY | 1,146 | 1,162 | 1,146 | 1,156 | 1,156 | +3 (+0.26%) | 135,900 |
17 Jun 2014 | JPY | 1,165 | 1,172 | 1,147 | 1,153 | 1,153 | -12 (-1.03%) | 174,600 |
16 Jun 2014 | JPY | 1,174 | 1,197 | 1,154 | 1,165 | 1,165 | -6 (-0.51%) | 273,400 |
13 Jun 2014 | JPY | 1,136 | 1,175 | 1,136 | 1,171 | 1,171 | +25 (+2.18%) | 287,700 |
12 Jun 2014 | JPY | 1,134 | 1,163 | 1,133 | 1,146 | 1,146 | -11 (-0.95%) | 226,200 |
11 Jun 2014 | JPY | 1,126 | 1,160 | 1,121 | 1,157 | 1,157 | +32 (+2.84%) | 300,100 |
10 Jun 2014 | JPY | 1,169 | 1,171 | 1,119 | 1,125 | 1,125 | -34 (-2.93%) | 235,500 |
9 Jun 2014 | JPY | 1,156 | 1,165 | 1,147 | 1,159 | 1,159 | +10 (+0.87%) | 247,700 |
6 Jun 2014 | JPY | 1,138 | 1,158 | 1,122 | 1,149 | 1,149 | +22 (+1.95%) | 218,800 |
5 Jun 2014 | JPY | 1,145 | 1,158 | 1,124 | 1,127 | 1,127 | -21 (-1.83%) | 278,500 |
4 Jun 2014 | JPY | 1,171 | 1,173 | 1,142 | 1,148 | 1,148 | -14 (-1.20%) | 295,900 |
3 Jun 2014 | JPY | 1,168 | 1,189 | 1,142 | 1,162 | 1,162 | +23 (+2.02%) | 550,300 |
2 Jun 2014 | JPY | 1,118 | 1,148 | 1,118 | 1,139 | 1,139 | +37 (+3.36%) | 399,800 |
30 May 2014 | JPY | 1,132 | 1,137 | 1,083 | 1,102 | 1,102 | -17 (-1.52%) | 342,900 |
29 May 2014 | JPY | 1,105 | 1,128 | 1,088 | 1,119 | 1,119 | +8 (+0.72%) | 349,900 |