| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | JPY | 1,083 | 1,114 | 1,060 | 1,111 | 1,111 | +25 (+2.30%) | 440,600 |
| 27 May 2014 | JPY | 1,077 | 1,115 | 1,041 | 1,086 | 1,086 | +14 (+1.31%) | 642,700 |
| 26 May 2014 | JPY | 1,030 | 1,075 | 1,028 | 1,072 | 1,072 | +70 (+6.99%) | 517,100 |
| 23 May 2014 | JPY | 989 | 1,024 | 974 | 1,002 | 1,002 | +28 (+2.87%) | 482,600 |
| 22 May 2014 | JPY | 968 | 979 | 938 | 974 | 974 | +36 (+3.84%) | 502,600 |
| 21 May 2014 | JPY | 964 | 964 | 909 | 938 | 938 | -30 (-3.10%) | 537,600 |
| 20 May 2014 | JPY | 970 | 991 | 943 | 968 | 968 | -10 (-1.02%) | 449,300 |
| 19 May 2014 | JPY | 1,025 | 1,033 | 975 | 978 | 978 | -47 (-4.59%) | 429,000 |
| 16 May 2014 | JPY | 1,011 | 1,028 | 1,010 | 1,025 | 1,025 | -18 (-1.73%) | 402,800 |
| 15 May 2014 | JPY | 1,051 | 1,062 | 1,022 | 1,043 | 1,043 | -29 (-2.71%) | 853,500 |
| 14 May 2014 | JPY | 990 | 1,082 | 974 | 1,072 | 1,072 | +90 (+9.16%) | 1,216,600 |
| 13 May 2014 | JPY | 1,010 | 1,015 | 972 | 982 | 982 | -7 (-0.71%) | 982,000 |
| 12 May 2014 | JPY | 1,030 | 1,056 | 972 | 989 | 989 | -24 (-2.37%) | 450,400 |
| 9 May 2014 | JPY | 1,018 | 1,028 | 1,008 | 1,013 | 1,013 | -5 (-0.49%) | 283,000 |
| 8 May 2014 | JPY | 1,018 | 1,033 | 1,015 | 1,018 | 1,018 | +9 (+0.89%) | 395,900 |
| 7 May 2014 | JPY | 1,005 | 1,012 | 981 | 1,009 | 1,009 | -18 (-1.75%) | 659,600 |
| 2 May 2014 | JPY | 1,041 | 1,063 | 1,015 | 1,027 | 1,027 | -12 (-1.15%) | 476,600 |
| 1 May 2014 | JPY | 1,020 | 1,041 | 1,012 | 1,039 | 1,039 | +19 (+1.86%) | 409,000 |
| 30 Apr 2014 | JPY | 1,072 | 1,075 | 997 | 1,020 | 1,020 | -53 (-4.94%) | 1,014,300 |
| 28 Apr 2014 | JPY | 1,107 | 1,129 | 1,053 | 1,073 | 1,073 | -63 (-5.55%) | 521,000 |
| 25 Apr 2014 | JPY | 1,150 | 1,150 | 1,122 | 1,136 | 1,136 | -30 (-2.57%) | 359,900 |
| 24 Apr 2014 | JPY | 1,109 | 1,170 | 1,097 | 1,166 | 1,166 | +61 (+5.52%) | 647,400 |
| 23 Apr 2014 | JPY | 1,107 | 1,120 | 1,055 | 1,105 | 1,105 | +5 (+0.45%) | 831,700 |
| 22 Apr 2014 | JPY | 1,164 | 1,185 | 1,100 | 1,100 | 1,100 | -64 (-5.50%) | 631,300 |
| 21 Apr 2014 | JPY | 1,199 | 1,223 | 1,155 | 1,164 | 1,164 | -60 (-4.90%) | 741,200 |
| 18 Apr 2014 | JPY | 1,270 | 1,270 | 1,180 | 1,224 | 1,224 | +84 (+7.37%) | 4,278,800 |
| 17 Apr 2014 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +150 (+15.15%) | 59,200 |
| 16 Apr 2014 | JPY | 989 | 1,019 | 964 | 990 | 990 | +16 (+1.64%) | 2,521,100 |
| 15 Apr 2014 | JPY | 1,064 | 1,080 | 960 | 974 | 974 | -91 (-8.54%) | 1,541,200 |
| 14 Apr 2014 | JPY | 1,116 | 1,133 | 1,054 | 1,065 | 1,065 | -81 (-7.07%) | 1,007,800 |
