Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | JPY | 1,125 | 1,178 | 1,117 | 1,146 | 1,146 | -33 (-2.80%) | 754,400 |
10 Apr 2014 | JPY | 1,230 | 1,238 | 1,175 | 1,179 | 1,179 | -117 (-9.03%) | 989,800 |
9 Apr 2014 | JPY | 1,316 | 1,339 | 1,291 | 1,296 | 1,296 | -65 (-4.78%) | 195,100 |
8 Apr 2014 | JPY | 1,366 | 1,389 | 1,347 | 1,361 | 1,361 | -32 (-2.30%) | 193,800 |
7 Apr 2014 | JPY | 1,412 | 1,421 | 1,385 | 1,393 | 1,393 | -58 (-4.00%) | 196,700 |
4 Apr 2014 | JPY | 1,433 | 1,478 | 1,430 | 1,451 | 1,451 | +18 (+1.26%) | 234,500 |
3 Apr 2014 | JPY | 1,479 | 1,515 | 1,425 | 1,433 | 1,433 | -34 (-2.32%) | 436,500 |
2 Apr 2014 | JPY | 1,409 | 1,470 | 1,408 | 1,467 | 1,467 | +74 (+5.31%) | 355,500 |
1 Apr 2014 | JPY | 1,435 | 1,443 | 1,379 | 1,393 | 1,393 | -31 (-2.18%) | 229,200 |
31 Mar 2014 | JPY | 1,349 | 1,424 | 1,342 | 1,424 | 1,424 | +93 (+6.99%) | 456,500 |
28 Mar 2014 | JPY | 1,330 | 1,338 | 1,287 | 1,331 | 1,331 | +13 (+0.99%) | 254,700 |
27 Mar 2014 | JPY | 1,275 | 1,323 | 1,249 | 1,318 | 1,318 | +17 (+1.31%) | 267,100 |
26 Mar 2014 | JPY | 1,312 | 1,345 | 1,270 | 1,301 | 1,301 | -20 (-1.51%) | 374,500 |
25 Mar 2014 | JPY | 1,365 | 1,380 | 1,315 | 1,321 | 1,321 | -33 (-2.44%) | 347,600 |
24 Mar 2014 | JPY | 1,296 | 1,360 | 1,280 | 1,354 | 1,354 | +88 (+6.95%) | 370,700 |
20 Mar 2014 | JPY | 1,304 | 1,304 | 1,207 | 1,266 | 1,266 | -42 (-3.21%) | 409,400 |
19 Mar 2014 | JPY | 1,330 | 1,353 | 1,278 | 1,308 | 1,308 | +6 (+0.46%) | 247,300 |
18 Mar 2014 | JPY | 1,305 | 1,319 | 1,284 | 1,302 | 1,302 | +48 (+3.83%) | 181,300 |
17 Mar 2014 | JPY | 1,285 | 1,324 | 1,238 | 1,254 | 1,254 | -39 (-3.02%) | 293,500 |
14 Mar 2014 | JPY | 1,296 | 1,315 | 1,270 | 1,293 | 1,293 | -62 (-4.58%) | 370,400 |
13 Mar 2014 | JPY | 1,351 | 1,379 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 102,400 |
12 Mar 2014 | JPY | 1,380 | 1,408 | 1,354 | 1,355 | 1,355 | -62 (-4.38%) | 232,000 |
11 Mar 2014 | JPY | 1,435 | 1,462 | 1,403 | 1,417 | 1,417 | +9 (+0.64%) | 212,700 |
10 Mar 2014 | JPY | 1,410 | 1,422 | 1,383 | 1,408 | 1,408 | -2 (-0.14%) | 228,500 |
7 Mar 2014 | JPY | 1,425 | 1,439 | 1,375 | 1,410 | 1,410 | -3 (-0.21%) | 458,200 |
6 Mar 2014 | JPY | 1,339 | 1,443 | 1,339 | 1,413 | 1,413 | +69 (+5.13%) | 592,500 |
5 Mar 2014 | JPY | 1,297 | 1,364 | 1,297 | 1,344 | 1,344 | +82 (+6.50%) | 537,300 |
4 Mar 2014 | JPY | 1,214 | 1,270 | 1,206 | 1,262 | 1,262 | +44 (+3.61%) | 323,300 |
3 Mar 2014 | JPY | 1,205 | 1,250 | 1,191 | 1,218 | 1,218 | -46 (-3.64%) | 356,900 |
28 Feb 2014 | JPY | 1,253 | 1,274 | 1,224 | 1,264 | 1,264 | -2 (-0.16%) | 329,700 |