Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | JPY | 1,285 | 1,295 | 1,258 | 1,266 | 1,266 | -29 (-2.24%) | 238,200 |
26 Feb 2014 | JPY | 1,309 | 1,338 | 1,292 | 1,295 | 1,295 | -31 (-2.34%) | 238,900 |
25 Feb 2014 | JPY | 1,349 | 1,352 | 1,320 | 1,326 | 1,326 | 0.0 (0.0%) | 211,400 |
24 Feb 2014 | JPY | 1,310 | 1,359 | 1,302 | 1,326 | 1,326 | -10 (-0.75%) | 177,100 |
21 Feb 2014 | JPY | 1,311 | 1,338 | 1,295 | 1,336 | 1,336 | +30 (+2.30%) | 173,000 |
20 Feb 2014 | JPY | 1,301 | 1,355 | 1,288 | 1,306 | 1,306 | -18 (-1.36%) | 278,800 |
19 Feb 2014 | JPY | 1,342 | 1,365 | 1,308 | 1,324 | 1,324 | -66 (-4.75%) | 362,100 |
18 Feb 2014 | JPY | 1,363 | 1,409 | 1,292 | 1,390 | 1,390 | +44 (+3.27%) | 463,900 |
17 Feb 2014 | JPY | 1,365 | 1,390 | 1,286 | 1,346 | 1,346 | -2 (-0.15%) | 474,300 |
14 Feb 2014 | JPY | 1,444 | 1,449 | 1,342 | 1,348 | 1,348 | -72 (-5.07%) | 671,500 |
13 Feb 2014 | JPY | 1,554 | 1,556 | 1,411 | 1,420 | 1,420 | -150 (-9.55%) | 862,600 |
12 Feb 2014 | JPY | 1,548 | 1,612 | 1,540 | 1,570 | 1,570 | +56 (+3.70%) | 740,200 |
10 Feb 2014 | JPY | 1,485 | 1,525 | 1,465 | 1,514 | 1,514 | +58 (+3.98%) | 364,700 |
7 Feb 2014 | JPY | 1,438 | 1,480 | 1,420 | 1,456 | 1,456 | +8 (+0.55%) | 470,300 |
6 Feb 2014 | JPY | 1,319 | 1,495 | 1,302 | 1,448 | 1,448 | +249 (+20.77%) | 1,408,800 |
5 Feb 2014 | JPY | 1,300 | 1,325 | 1,173 | 1,199 | 1,199 | +4 (+0.33%) | 572,500 |
4 Feb 2014 | JPY | 1,100 | 1,300 | 1,098 | 1,195 | 1,195 | -81 (-6.35%) | 914,800 |
3 Feb 2014 | JPY | 1,350 | 1,364 | 1,266 | 1,276 | 1,276 | -116 (-8.33%) | 430,500 |
31 Jan 2014 | JPY | 1,483 | 1,499 | 1,351 | 1,392 | 1,392 | -64 (-4.40%) | 340,600 |
30 Jan 2014 | JPY | 1,450 | 1,470 | 1,420 | 1,456 | 1,456 | -51 (-3.38%) | 232,600 |
29 Jan 2014 | JPY | 1,470 | 1,522 | 1,460 | 1,507 | 1,507 | +72 (+5.02%) | 163,000 |
28 Jan 2014 | JPY | 1,451 | 1,484 | 1,420 | 1,435 | 1,435 | +17 (+1.20%) | 320,200 |
27 Jan 2014 | JPY | 1,467 | 1,495 | 1,414 | 1,418 | 1,418 | -123 (-7.98%) | 472,500 |
24 Jan 2014 | JPY | 1,546 | 1,557 | 1,522 | 1,541 | 1,541 | -38 (-2.41%) | 212,700 |
23 Jan 2014 | JPY | 1,625 | 1,625 | 1,560 | 1,579 | 1,579 | -26 (-1.62%) | 329,000 |
22 Jan 2014 | JPY | 1,593 | 1,621 | 1,565 | 1,605 | 1,605 | +33 (+2.10%) | 438,600 |
21 Jan 2014 | JPY | 1,544 | 1,580 | 1,523 | 1,572 | 1,572 | +42 (+2.75%) | 296,500 |
20 Jan 2014 | JPY | 1,550 | 1,560 | 1,520 | 1,530 | 1,530 | +4 (+0.26%) | 192,100 |
17 Jan 2014 | JPY | 1,531 | 1,562 | 1,510 | 1,526 | 1,526 | +5 (+0.33%) | 309,200 |
16 Jan 2014 | JPY | 1,556 | 1,563 | 1,511 | 1,521 | 1,521 | -29 (-1.87%) | 286,200 |