Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | JPY | 1,573 | 1,582 | 1,545 | 1,550 | 1,550 | -13 (-0.83%) | 220,700 |
14 Jan 2014 | JPY | 1,542 | 1,580 | 1,525 | 1,563 | 1,563 | -35 (-2.19%) | 353,700 |
10 Jan 2014 | JPY | 1,576 | 1,598 | 1,557 | 1,598 | 1,598 | +23 (+1.46%) | 341,300 |
9 Jan 2014 | JPY | 1,602 | 1,614 | 1,566 | 1,575 | 1,575 | -37 (-2.30%) | 373,000 |
8 Jan 2014 | JPY | 1,631 | 1,637 | 1,582 | 1,612 | 1,612 | -1 (-0.06%) | 309,200 |
7 Jan 2014 | JPY | 1,631 | 1,666 | 1,595 | 1,613 | 1,613 | -13 (-0.80%) | 447,200 |
6 Jan 2014 | JPY | 1,640 | 1,667 | 1,615 | 1,626 | 1,626 | -49 (-2.93%) | 627,400 |
30 Dec 2013 | JPY | 1,589 | 1,764 | 1,570 | 1,675 | 1,675 | +121 (+7.79%) | 1,314,100 |
27 Dec 2013 | JPY | 1,541 | 1,556 | 1,500 | 1,554 | 1,554 | +24 (+1.57%) | 316,600 |
26 Dec 2013 | JPY | 1,499 | 1,533 | 1,472 | 1,530 | 1,530 | +50 (+3.38%) | 399,700 |
25 Dec 2013 | JPY | 1,480 | 1,520 | 1,461 | 1,480 | 1,480 | +1 (+0.07%) | 518,000 |
24 Dec 2013 | JPY | 1,501 | 1,533 | 1,473 | 1,479 | 1,479 | -62 (-4.02%) | 586,400 |
20 Dec 2013 | JPY | 1,519 | 1,548 | 1,495 | 1,541 | 1,541 | +29 (+1.92%) | 884,600 |
19 Dec 2013 | JPY | 1,445 | 1,516 | 1,440 | 1,512 | 1,512 | +90 (+6.33%) | 897,300 |
18 Dec 2013 | JPY | 1,367 | 1,436 | 1,367 | 1,422 | 1,422 | +37 (+2.67%) | 378,600 |
17 Dec 2013 | JPY | 1,361 | 1,420 | 1,361 | 1,385 | 1,385 | +29 (+2.14%) | 307,300 |
16 Dec 2013 | JPY | 1,425 | 1,434 | 1,353 | 1,356 | 1,356 | -85 (-5.90%) | 354,100 |
13 Dec 2013 | JPY | 1,492 | 1,492 | 1,432 | 1,441 | 1,441 | -47 (-3.16%) | 331,200 |
12 Dec 2013 | JPY | 1,395 | 1,494 | 1,388 | 1,488 | 1,488 | +78 (+5.53%) | 507,200 |
11 Dec 2013 | JPY | 1,406 | 1,457 | 1,400 | 1,410 | 1,410 | +3 (+0.21%) | 320,000 |
10 Dec 2013 | JPY | 1,429 | 1,440 | 1,390 | 1,407 | 1,407 | -20 (-1.40%) | 352,500 |
9 Dec 2013 | JPY | 1,465 | 1,466 | 1,413 | 1,427 | 1,427 | -5 (-0.35%) | 257,100 |
6 Dec 2013 | JPY | 1,455 | 1,476 | 1,414 | 1,432 | 1,432 | -40 (-2.72%) | 427,000 |
5 Dec 2013 | JPY | 1,500 | 1,536 | 1,460 | 1,472 | 1,472 | -23 (-1.54%) | 490,200 |
4 Dec 2013 | JPY | 1,481 | 1,507 | 1,445 | 1,495 | 1,495 | -11 (-0.73%) | 481,500 |
3 Dec 2013 | JPY | 1,511 | 1,528 | 1,501 | 1,506 | 1,506 | -1 (-0.07%) | 412,300 |
2 Dec 2013 | JPY | 1,492 | 1,520 | 1,480 | 1,507 | 1,507 | +15 (+1.01%) | 424,000 |
29 Nov 2013 | JPY | 1,460 | 1,497 | 1,440 | 1,492 | 1,492 | +23 (+1.57%) | 626,200 |
28 Nov 2013 | JPY | 1,386 | 1,469 | 1,375 | 1,469 | 1,469 | +97 (+7.07%) | 851,500 |
27 Nov 2013 | JPY | 1,365 | 1,398 | 1,360 | 1,372 | 1,372 | -7 (-0.51%) | 229,600 |