| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | JPY | 1,339 | 1,384 | 1,339 | 1,379 | 1,379 | +27 (+2.00%) | 219,800 |
| 25 Nov 2013 | JPY | 1,365 | 1,383 | 1,330 | 1,352 | 1,352 | -25 (-1.82%) | 241,400 |
| 22 Nov 2013 | JPY | 1,398 | 1,412 | 1,355 | 1,377 | 1,377 | +8 (+0.58%) | 361,700 |
| 21 Nov 2013 | JPY | 1,419 | 1,420 | 1,362 | 1,369 | 1,369 | -48 (-3.39%) | 331,000 |
| 20 Nov 2013 | JPY | 1,384 | 1,417 | 1,384 | 1,417 | 1,417 | +43 (+3.13%) | 408,700 |
| 19 Nov 2013 | JPY | 1,390 | 1,399 | 1,361 | 1,374 | 1,374 | -46 (-3.24%) | 310,300 |
| 18 Nov 2013 | JPY | 1,443 | 1,446 | 1,400 | 1,420 | 1,420 | +18 (+1.28%) | 747,500 |
| 15 Nov 2013 | JPY | 1,343 | 1,409 | 1,341 | 1,402 | 1,402 | +63 (+4.71%) | 1,109,600 |
| 14 Nov 2013 | JPY | 1,310 | 1,377 | 1,300 | 1,339 | 1,339 | +32 (+2.45%) | 1,117,500 |
| 13 Nov 2013 | JPY | 1,247 | 1,313 | 1,216 | 1,307 | 1,307 | +73 (+5.92%) | 905,600 |
| 12 Nov 2013 | JPY | 1,138 | 1,237 | 1,136 | 1,234 | 1,234 | +109 (+9.69%) | 859,500 |
| 11 Nov 2013 | JPY | 1,138 | 1,155 | 1,111 | 1,125 | 1,125 | -11 (-0.97%) | 271,800 |
| 8 Nov 2013 | JPY | 1,080 | 1,139 | 1,070 | 1,136 | 1,136 | +33 (+2.99%) | 259,900 |
| 7 Nov 2013 | JPY | 1,107 | 1,120 | 1,100 | 1,103 | 1,103 | -24 (-2.13%) | 270,600 |
| 6 Nov 2013 | JPY | 1,195 | 1,195 | 1,102 | 1,127 | 1,127 | -38 (-3.26%) | 636,400 |
| 5 Nov 2013 | JPY | 1,169 | 1,194 | 1,145 | 1,165 | 1,165 | -7 (-0.60%) | 231,500 |
| 1 Nov 2013 | JPY | 1,186 | 1,199 | 1,136 | 1,172 | 1,172 | -9 (-0.76%) | 243,100 |
| 31 Oct 2013 | JPY | 1,174 | 1,203 | 1,170 | 1,181 | 1,181 | +5 (+0.43%) | 220,100 |
| 30 Oct 2013 | JPY | 1,228 | 1,230 | 1,175 | 1,176 | 1,176 | -41 (-3.37%) | 296,400 |
| 29 Oct 2013 | JPY | 1,225 | 1,229 | 1,207 | 1,217 | 1,217 | -24 (-1.93%) | 255,800 |
| 28 Oct 2013 | JPY | 1,232 | 1,243 | 1,205 | 1,241 | 1,241 | +4 (+0.32%) | 336,900 |
| 25 Oct 2013 | JPY | 1,261 | 1,285 | 1,236 | 1,237 | 1,237 | -34 (-2.68%) | 405,300 |
| 24 Oct 2013 | JPY | 1,224 | 1,275 | 1,211 | 1,271 | 1,271 | +43 (+3.50%) | 491,600 |
| 23 Oct 2013 | JPY | 1,251 | 1,279 | 1,215 | 1,228 | 1,228 | -13 (-1.05%) | 786,400 |
| 22 Oct 2013 | JPY | 1,252 | 1,264 | 1,218 | 1,241 | 1,241 | -17 (-1.35%) | 330,100 |
| 21 Oct 2013 | JPY | 1,250 | 1,275 | 1,234 | 1,258 | 1,258 | +20 (+1.62%) | 389,500 |
| 18 Oct 2013 | JPY | 1,215 | 1,252 | 1,212 | 1,238 | 1,238 | +20 (+1.64%) | 243,200 |
| 17 Oct 2013 | JPY | 1,235 | 1,257 | 1,205 | 1,218 | 1,218 | +20 (+1.67%) | 509,300 |
| 16 Oct 2013 | JPY | 1,182 | 1,220 | 1,181 | 1,198 | 1,198 | +5 (+0.42%) | 198,700 |
| 15 Oct 2013 | JPY | 1,214 | 1,236 | 1,190 | 1,193 | 1,193 | -5 (-0.42%) | 359,100 |
