| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | JPY | 1,210 | 1,220 | 1,182 | 1,198 | 1,198 | -2 (-0.17%) | 306,000 |
| 10 Oct 2013 | JPY | 1,210 | 1,220 | 1,173 | 1,200 | 1,200 | -10 (-0.83%) | 545,100 |
| 9 Oct 2013 | JPY | 1,102 | 1,220 | 1,102 | 1,210 | 1,210 | +124 (+11.42%) | 994,400 |
| 8 Oct 2013 | JPY | 1,018 | 1,100 | 1,002 | 1,086 | 1,086 | +55 (+5.33%) | 396,300 |
| 7 Oct 2013 | JPY | 1,099 | 1,105 | 1,026 | 1,031 | 1,031 | -66 (-6.02%) | 435,500 |
| 4 Oct 2013 | JPY | 1,103 | 1,123 | 1,080 | 1,097 | 1,097 | -39 (-3.43%) | 376,300 |
| 3 Oct 2013 | JPY | 1,100 | 1,151 | 1,065 | 1,136 | 1,136 | +25 (+2.25%) | 375,400 |
| 2 Oct 2013 | JPY | 1,159 | 1,194 | 1,092 | 1,111 | 1,111 | -47 (-4.06%) | 531,600 |
| 1 Oct 2013 | JPY | 1,264 | 1,264 | 1,140 | 1,158 | 1,158 | -105 (-8.31%) | 659,800 |
| 30 Sep 2013 | JPY | 1,227 | 1,288 | 1,211 | 1,263 | 1,263 | -6 (-0.47%) | 297,900 |
| 27 Sep 2013 | JPY | 1,272 | 1,292 | 1,257 | 1,269 | 1,269 | +6 (+0.48%) | 279,200 |
| 26 Sep 2013 | JPY | 1,188 | 1,267 | 1,135 | 1,263 | 1,263 | +1,250.7 (+10168.29%) | 239,500 |
| 26 Sep 2013 |
|
|||||||
| 25 Sep 2013 | JPY | 1,239 | 1,266 | 1,225 | 1,230 | 1,230 | -37 (-2.92%) | 476,100 |
| 24 Sep 2013 | JPY | 1,228 | 1,278 | 1,207 | 1,267 | 1,267 | +1 (+0.08%) | 536,800 |
| 20 Sep 2013 | JPY | 1,259 | 1,280 | 1,220 | 1,266 | 1,266 | +25 (+2.01%) | 710,700 |
| 19 Sep 2013 | JPY | 1,240 | 1,277 | 1,212 | 1,241 | 1,241 | +42 (+3.50%) | 1,017,100 |
| 18 Sep 2013 | JPY | 1,170 | 1,209 | 1,165 | 1,199 | 1,199 | +40 (+3.45%) | 796,500 |
| 17 Sep 2013 | JPY | 1,140 | 1,175 | 1,130 | 1,159 | 1,159 | +50 (+4.51%) | 957,300 |
| 13 Sep 2013 | JPY | 1,040 | 1,114 | 1,030 | 1,109 | 1,109 | +59 (+5.62%) | 623,200 |
| 12 Sep 2013 | JPY | 1,075 | 1,077 | 1,044 | 1,050 | 1,050 | -22 (-2.05%) | 329,500 |
| 11 Sep 2013 | JPY | 1,126 | 1,140 | 1,067 | 1,072 | 1,072 | -34 (-3.07%) | 584,500 |
| 10 Sep 2013 | JPY | 1,047 | 1,139 | 1,037 | 1,106 | 1,106 | +59 (+5.64%) | 1,646,600 |
| 9 Sep 2013 | JPY | 1,047 | 1,047 | 1,020 | 1,047 | 1,047 | +150 (+16.72%) | 1,168,700 |
| 6 Sep 2013 | JPY | 937 | 944 | 890 | 897 | 897 | -54 (-5.68%) | 377,400 |
| 5 Sep 2013 | JPY | 950 | 959 | 930 | 951 | 951 | +5 (+0.53%) | 479,000 |
| 4 Sep 2013 | JPY | 949 | 949 | 910 | 946 | 946 | +27 (+2.94%) | 406,900 |
| 3 Sep 2013 | JPY | 940 | 954 | 891 | 919 | 919 | +35 (+3.96%) | 616,200 |
| 2 Sep 2013 | JPY | 800 | 888 | 797 | 884 | 884 | +94 (+11.90%) | 642,200 |
| 30 Aug 2013 | JPY | 805 | 816 | 788 | 790 | 790 | -17 (-2.11%) | 196,400 |
| 29 Aug 2013 | JPY | 806 | 825 | 800 | 807 | 807 | -1 (-0.12%) | 131,800 |
