| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | JPY | 812 | 826 | 804 | 808 | 808 | -38 (-4.49%) | 246,400 |
| 27 Aug 2013 | JPY | 842 | 851 | 835 | 846 | 846 | +1 (+0.12%) | 154,000 |
| 26 Aug 2013 | JPY | 841 | 853 | 834 | 845 | 845 | +5 (+0.60%) | 103,100 |
| 23 Aug 2013 | JPY | 859 | 859 | 833 | 840 | 840 | +13 (+1.57%) | 191,200 |
| 22 Aug 2013 | JPY | 836 | 856 | 820 | 827 | 827 | -12 (-1.43%) | 293,000 |
| 21 Aug 2013 | JPY | 856 | 870 | 828 | 839 | 839 | -16 (-1.87%) | 244,700 |
| 20 Aug 2013 | JPY | 875 | 890 | 855 | 855 | 855 | -26 (-2.95%) | 251,600 |
| 19 Aug 2013 | JPY | 894 | 895 | 866 | 881 | 881 | -2 (-0.23%) | 158,500 |
| 16 Aug 2013 | JPY | 861 | 888 | 850 | 883 | 883 | +14 (+1.61%) | 234,800 |
| 15 Aug 2013 | JPY | 872 | 894 | 868 | 869 | 869 | -37 (-4.08%) | 302,900 |
| 14 Aug 2013 | JPY | 872 | 910 | 867 | 906 | 906 | +37 (+4.26%) | 344,900 |
| 13 Aug 2013 | JPY | 860 | 875 | 846 | 869 | 869 | +26 (+3.08%) | 444,700 |
| 12 Aug 2013 | JPY | 860 | 860 | 823 | 843 | 843 | -27 (-3.10%) | 589,600 |
| 9 Aug 2013 | JPY | 899 | 927 | 860 | 870 | 870 | -44 (-4.81%) | 891,500 |
| 8 Aug 2013 | JPY | 910 | 932 | 860 | 914 | 914 | -97 (-9.59%) | 2,289,300 |
| 7 Aug 2013 | JPY | 1,050 | 1,061 | 1,010 | 1,011 | 1,011 | -69 (-6.39%) | 430,700 |
| 6 Aug 2013 | JPY | 1,091 | 1,108 | 1,035 | 1,080 | 1,080 | -11 (-1.01%) | 801,600 |
| 5 Aug 2013 | JPY | 995 | 1,098 | 993 | 1,091 | 1,091 | +91 (+9.10%) | 1,169,900 |
| 2 Aug 2013 | JPY | 931 | 1,000 | 931 | 1,000 | 1,000 | +91 (+10.01%) | 944,800 |
| 1 Aug 2013 | JPY | 870 | 912 | 861 | 909 | 909 | +19 (+2.13%) | 286,600 |
| 31 Jul 2013 | JPY | 888 | 903 | 865 | 890 | 890 | -25 (-2.73%) | 393,700 |
| 30 Jul 2013 | JPY | 871 | 940 | 871 | 915 | 915 | +53 (+6.15%) | 499,200 |
| 29 Jul 2013 | JPY | 920 | 930 | 852 | 862 | 862 | -80 (-8.49%) | 569,300 |
| 26 Jul 2013 | JPY | 965 | 993 | 929 | 942 | 942 | -44 (-4.46%) | 488,500 |
| 25 Jul 2013 | JPY | 1,007 | 1,024 | 983 | 986 | 986 | -39 (-3.80%) | 273,600 |
| 24 Jul 2013 | JPY | 985 | 1,028 | 985 | 1,025 | 1,025 | +22 (+2.19%) | 354,700 |
| 23 Jul 2013 | JPY | 995 | 1,020 | 985 | 1,003 | 1,003 | +4 (+0.40%) | 329,700 |
| 22 Jul 2013 | JPY | 997 | 1,024 | 987 | 999 | 999 | -1 (-0.10%) | 245,600 |
| 19 Jul 2013 | JPY | 1,025 | 1,036 | 967 | 1,000 | 1,000 | -22 (-2.15%) | 486,200 |
| 18 Jul 2013 | JPY | 1,025 | 1,045 | 1,014 | 1,022 | 1,022 | +5 (+0.49%) | 2,637,200 |
