Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | JPY | 1,370 | 1,376 | 1,302 | 1,310 | 1,310 | -68 (-4.93%) | 876,500 |
17 Apr 2013 | JPY | 1,398 | 1,410 | 1,361 | 1,378 | 1,378 | +7 (+0.51%) | 659,100 |
16 Apr 2013 | JPY | 1,286 | 1,378 | 1,266 | 1,371 | 1,371 | +55 (+4.18%) | 877,200 |
15 Apr 2013 | JPY | 1,322 | 1,368 | 1,311 | 1,316 | 1,316 | -36 (-2.66%) | 658,500 |
12 Apr 2013 | JPY | 1,306 | 1,395 | 1,300 | 1,352 | 1,352 | +16 (+1.20%) | 693,700 |
11 Apr 2013 | JPY | 1,425 | 1,435 | 1,271 | 1,336 | 1,336 | -59 (-4.23%) | 1,459,400 |
10 Apr 2013 | JPY | 1,401 | 1,467 | 1,381 | 1,395 | 1,395 | -28 (-1.97%) | 1,104,800 |
9 Apr 2013 | JPY | 1,520 | 1,529 | 1,410 | 1,423 | 1,423 | -64 (-4.30%) | 2,407,600 |
8 Apr 2013 | JPY | 1,445 | 1,490 | 1,410 | 1,487 | 1,487 | +132 (+9.74%) | 2,652,400 |
5 Apr 2013 | JPY | 1,395 | 1,490 | 1,330 | 1,355 | 1,355 | +37 (+2.81%) | 4,375,700 |
4 Apr 2013 | JPY | 1,280 | 1,324 | 1,210 | 1,318 | 1,318 | +8 (+0.61%) | 1,879,600 |
3 Apr 2013 | JPY | 1,330 | 1,384 | 1,270 | 1,310 | 1,310 | -4 (-0.30%) | 4,093,000 |
2 Apr 2013 | JPY | 1,100 | 1,321 | 1,086 | 1,314 | 1,314 | +132 (+11.17%) | 3,156,600 |
1 Apr 2013 | JPY | 1,258 | 1,329 | 1,111 | 1,182 | 1,182 | -46 (-3.75%) | 3,859,800 |
29 Mar 2013 | JPY | 1,220 | 1,245 | 1,156 | 1,228 | 1,228 | +18 (+1.49%) | 1,165,400 |
28 Mar 2013 | JPY | 1,220 | 1,220 | 1,151 | 1,210 | 1,210 | -15 (-1.22%) | 805,200 |
27 Mar 2013 | JPY | 1,143 | 1,255 | 1,141 | 1,225 | 1,225 | +63 (+5.42%) | 2,012,600 |
26 Mar 2013 | JPY | 1,109 | 1,182 | 1,080 | 1,162 | 1,162 | +54 (+4.87%) | 779,000 |
25 Mar 2013 | JPY | 1,096 | 1,146 | 1,085 | 1,108 | 1,108 | -18 (-1.60%) | 657,600 |
22 Mar 2013 | JPY | 1,195 | 1,196 | 1,120 | 1,126 | 1,126 | -67 (-5.62%) | 678,900 |
21 Mar 2013 | JPY | 1,175 | 1,208 | 1,143 | 1,193 | 1,193 | +13 (+1.10%) | 1,047,200 |
19 Mar 2013 | JPY | 1,190 | 1,228 | 1,151 | 1,180 | 1,180 | -117 (-9.02%) | 2,946,000 |
18 Mar 2013 | JPY | 1,266 | 1,334 | 1,225 | 1,297 | 1,297 | +31 (+2.45%) | 678,500 |
15 Mar 2013 | JPY | 1,300 | 1,303 | 1,245 | 1,266 | 1,266 | +50 (+4.11%) | 817,100 |
14 Mar 2013 | JPY | 1,100 | 1,245 | 1,091 | 1,216 | 1,216 | +114 (+10.34%) | 1,429,000 |
13 Mar 2013 | JPY | 1,082 | 1,124 | 1,081 | 1,102 | 1,102 | +21 (+1.94%) | 315,500 |
12 Mar 2013 | JPY | 1,101 | 1,130 | 1,080 | 1,081 | 1,081 | -46 (-4.08%) | 626,800 |
11 Mar 2013 | JPY | 1,141 | 1,160 | 1,100 | 1,127 | 1,127 | -30 (-2.59%) | 557,000 |
8 Mar 2013 | JPY | 1,175 | 1,191 | 1,131 | 1,157 | 1,157 | -11 (-0.94%) | 425,500 |
7 Mar 2013 | JPY | 1,200 | 1,205 | 1,161 | 1,168 | 1,168 | +8 (+0.69%) | 571,600 |