| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 1,100 | 1,175 | 1,088 | 1,160 | 1,160 | +80 (+7.41%) | 1,169,800 |
| 5 Mar 2013 | JPY | 1,084 | 1,173 | 1,070 | 1,080 | 1,080 | -27 (-2.44%) | 1,148,100 |
| 4 Mar 2013 | JPY | 1,056 | 1,320 | 1,050 | 1,107 | 1,107 | -39 (-3.40%) | 2,226,500 |
| 1 Mar 2013 | JPY | 1,070 | 1,175 | 1,069 | 1,146 | 1,146 | +25 (+2.23%) | 1,366,700 |
| 28 Feb 2013 | JPY | 1,099 | 1,192 | 1,000 | 1,121 | 1,121 | +44 (+4.09%) | 3,120,000 |
| 27 Feb 2013 | JPY | 989 | 1,110 | 985 | 1,077 | 1,077 | +113 (+11.72%) | 3,042,400 |
| 26 Feb 2013 | JPY | 916 | 999 | 895 | 964 | 964 | +34 (+3.66%) | 2,348,800 |
| 25 Feb 2013 | JPY | 850 | 964 | 848 | 930 | 930 | +116 (+14.25%) | 3,253,100 |
| 22 Feb 2013 | JPY | 800 | 839 | 780 | 814 | 814 | -12 (-1.45%) | 1,037,400 |
| 21 Feb 2013 | JPY | 781 | 840 | 760 | 826 | 826 | +34 (+4.29%) | 2,359,600 |
| 20 Feb 2013 | JPY | 740 | 792 | 732 | 792 | 792 | +100 (+14.45%) | 1,915,800 |
| 19 Feb 2013 | JPY | 684 | 726 | 660 | 692 | 692 | +28 (+4.22%) | 1,718,600 |
| 18 Feb 2013 | JPY | 590 | 664 | 587 | 664 | 664 | +100 (+17.73%) | 1,108,900 |
| 15 Feb 2013 | JPY | 587 | 587 | 536 | 564 | 564 | -21 (-3.59%) | 559,300 |
| 14 Feb 2013 | JPY | 600 | 618 | 567 | 585 | 585 | -24 (-3.94%) | 517,600 |
| 13 Feb 2013 | JPY | 610 | 650 | 601 | 609 | 609 | -12 (-1.93%) | 543,500 |
| 12 Feb 2013 | JPY | 650 | 680 | 606 | 621 | 621 | -16 (-2.51%) | 669,400 |
| 8 Feb 2013 | JPY | 665 | 675 | 630 | 637 | 637 | -38 (-5.63%) | 604,400 |
| 7 Feb 2013 | JPY | 686 | 687 | 650 | 675 | 675 | +9 (+1.35%) | 778,800 |
| 6 Feb 2013 | JPY | 646 | 695 | 637 | 666 | 666 | +50 (+8.12%) | 1,291,200 |
| 5 Feb 2013 | JPY | 645 | 659 | 603 | 616 | 616 | -45 (-6.81%) | 880,400 |
| 4 Feb 2013 | JPY | 679 | 699 | 650 | 661 | 661 | -10 (-1.49%) | 1,155,600 |
| 1 Feb 2013 | JPY | 690 | 714 | 620 | 671 | 671 | +21 (+3.23%) | 2,635,300 |
| 31 Jan 2013 | JPY | 610 | 701 | 605 | 650 | 650 | +49 (+8.15%) | 4,587,700 |
| 30 Jan 2013 | JPY | 518 | 601 | 511 | 601 | 601 | +100 (+19.96%) | 2,459,600 |
| 29 Jan 2013 | JPY | 542 | 579 | 501 | 501 | 501 | -31 (-5.83%) | 1,694,100 |
| 28 Jan 2013 | JPY | 473 | 532 | 465 | 532 | 532 | +70 (+15.15%) | 1,252,600 |
| 25 Jan 2013 | JPY | 456 | 462.5 | 445 | 462 | 462 | +10 (+2.21%) | 321,900 |
| 24 Jan 2013 | JPY | 435 | 452 | 435 | 452 | 452 | +15 (+3.43%) | 224,800 |
| 23 Jan 2013 | JPY | 446 | 454.5 | 435.5 | 437 | 437 | -8 (-1.80%) | 206,300 |
