| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 450 | 456.5 | 436 | 445 | 445 | -3 (-0.67%) | 365,300 |
| 21 Jan 2013 | JPY | 445 | 459 | 433 | 448 | 448 | +17 (+3.94%) | 448,900 |
| 18 Jan 2013 | JPY | 435 | 446 | 427 | 431 | 431 | +5 (+1.17%) | 300,200 |
| 17 Jan 2013 | JPY | 430.5 | 431 | 415 | 426 | 426 | +1.5 (+0.35%) | 193,800 |
| 16 Jan 2013 | JPY | 430.5 | 432.5 | 420 | 424.5 | 424.5 | -7 (-1.62%) | 286,000 |
| 15 Jan 2013 | JPY | 434 | 443.5 | 429.5 | 431.5 | 431.5 | -3 (-0.69%) | 245,700 |
| 11 Jan 2013 | JPY | 444.5 | 456.5 | 432 | 434.5 | 434.5 | -4 (-0.91%) | 305,400 |
| 10 Jan 2013 | JPY | 450 | 455 | 438.5 | 438.5 | 438.5 | -14.5 (-3.20%) | 318,200 |
| 9 Jan 2013 | JPY | 431.5 | 468 | 430 | 453 | 453 | +9 (+2.03%) | 487,600 |
| 8 Jan 2013 | JPY | 463 | 467.5 | 438.5 | 444 | 444 | -17 (-3.69%) | 341,900 |
| 7 Jan 2013 | JPY | 474.5 | 476.5 | 453 | 461 | 461 | +3.5 (+0.77%) | 539,400 |
| 4 Jan 2013 | JPY | 450.5 | 473.5 | 434 | 457.5 | 457.5 | +22.5 (+5.17%) | 786,400 |
| 28 Dec 2012 | JPY | 422 | 442 | 402.5 | 435 | 435 | +6 (+1.40%) | 496,600 |
| 27 Dec 2012 | JPY | 460 | 460.5 | 421 | 429 | 429 | -17 (-3.81%) | 655,500 |
| 26 Dec 2012 | JPY | 456 | 478 | 438 | 446 | 446 | +6 (+1.36%) | 889,300 |
| 25 Dec 2012 | JPY | 434 | 457 | 416.5 | 440 | 440 | +41 (+10.28%) | 1,130,700 |
| 21 Dec 2012 | JPY | 390.5 | 445 | 381 | 399 | 399 | +6.5 (+1.66%) | 1,106,900 |
| 20 Dec 2012 | JPY | 411.5 | 412.5 | 390 | 392.5 | 392.5 | -23.5 (-5.65%) | 466,300 |
| 19 Dec 2012 | JPY | 416.5 | 426 | 414 | 416 | 416 | +0.5 (+0.12%) | 268,300 |
| 18 Dec 2012 | JPY | 433 | 436 | 408 | 415.5 | 415.5 | -15.5 (-3.60%) | 487,000 |
| 17 Dec 2012 | JPY | 450 | 455.5 | 430 | 431 | 431 | -6 (-1.37%) | 325,600 |
| 14 Dec 2012 | JPY | 449.5 | 456 | 427 | 437 | 437 | -19.5 (-4.27%) | 473,700 |
| 13 Dec 2012 | JPY | 455 | 483 | 442.5 | 456.5 | 456.5 | 0.0 (0.0%) | 609,700 |
| 12 Dec 2012 | JPY | 422 | 459 | 422 | 456.5 | 456.5 | +39 (+9.34%) | 496,400 |
| 11 Dec 2012 | JPY | 436.5 | 438.5 | 414.5 | 417.5 | 417.5 | -23 (-5.22%) | 280,100 |
| 10 Dec 2012 | JPY | 454.5 | 457 | 435.5 | 440.5 | 440.5 | -20.5 (-4.45%) | 398,000 |
| 7 Dec 2012 | JPY | 443 | 469 | 439.5 | 461 | 461 | +25 (+5.73%) | 550,300 |
| 6 Dec 2012 | JPY | 450 | 455 | 429.5 | 436 | 436 | -14 (-3.11%) | 366,700 |
| 5 Dec 2012 | JPY | 454 | 469 | 445.5 | 450 | 450 | -1 (-0.22%) | 324,300 |
| 4 Dec 2012 | JPY | 477 | 480 | 446.5 | 451 | 451 | -36 (-7.39%) | 627,400 |
