| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 498 | 499.5 | 485.5 | 487 | 487 | -4 (-0.81%) | 216,700 |
| 30 Nov 2012 | JPY | 496 | 506 | 490 | 491 | 491 | -23 (-4.47%) | 417,500 |
| 29 Nov 2012 | JPY | 498 | 530 | 480 | 514 | 514 | +24 (+4.90%) | 836,800 |
| 28 Nov 2012 | JPY | 488 | 502 | 485 | 490 | 490 | +2 (+0.41%) | 171,000 |
| 27 Nov 2012 | JPY | 475.5 | 504 | 471.5 | 488 | 488 | 0.0 (0.0%) | 338,900 |
| 26 Nov 2012 | JPY | 519 | 528 | 485 | 488 | 488 | -7 (-1.41%) | 451,900 |
| 22 Nov 2012 | JPY | 490 | 498 | 467.5 | 495 | 495 | +5 (+1.02%) | 584,800 |
| 21 Nov 2012 | JPY | 521 | 534 | 480 | 490 | 490 | -28 (-5.41%) | 876,900 |
| 20 Nov 2012 | JPY | 500 | 545 | 480 | 518 | 518 | +31 (+6.37%) | 1,697,800 |
| 19 Nov 2012 | JPY | 420 | 497 | 420 | 487 | 487 | +59.5 (+13.92%) | 1,567,300 |
| 16 Nov 2012 | JPY | 414.5 | 479 | 395.5 | 427.5 | 427.5 | +12 (+2.89%) | 1,815,400 |
| 15 Nov 2012 | JPY | 351 | 415.5 | 351 | 415.5 | 415.5 | +70 (+20.26%) | 1,498,300 |
| 14 Nov 2012 | JPY | 358 | 358 | 340 | 345.5 | 345.5 | -9 (-2.54%) | 431,100 |
| 13 Nov 2012 | JPY | 360 | 371.5 | 341 | 354.5 | 354.5 | -5.5 (-1.53%) | 923,200 |
| 12 Nov 2012 | JPY | 368 | 380 | 350 | 360 | 360 | 0.0 (0.0%) | 1,271,700 |
| 9 Nov 2012 | JPY | 319 | 360 | 307 | 360 | 360 | +29 (+8.76%) | 1,545,100 |
| 8 Nov 2012 | JPY | 337.5 | 347 | 330 | 331 | 331 | -20.5 (-5.83%) | 984,600 |
| 7 Nov 2012 | JPY | 345 | 360 | 339 | 351.5 | 351.5 | +0.5 (+0.14%) | 1,349,600 |
| 6 Nov 2012 | JPY | 322 | 351 | 315 | 351 | 351 | +17 (+5.09%) | 1,676,200 |
| 5 Nov 2012 | JPY | 332 | 334 | 310 | 334 | 334 | +50.2 (+17.69%) | 2,564,400 |
| 2 Nov 2012 | JPY | 280 | 295 | 272 | 283.8 | 283.8 | +0.6 (+0.21%) | 955,600 |
| 1 Nov 2012 | JPY | 265.8 | 283.9 | 260 | 283.2 | 283.2 | +27.4 (+10.71%) | 1,108,800 |
| 31 Oct 2012 | JPY | 241.2 | 257.8 | 237.9 | 255.8 | 255.8 | +19.3 (+8.16%) | 727,700 |
| 30 Oct 2012 | JPY | 240 | 246 | 235 | 236.5 | 236.5 | -8.4 (-3.43%) | 390,800 |
| 29 Oct 2012 | JPY | 240 | 285 | 236.7 | 244.9 | 244.9 | +7.4 (+3.12%) | 1,043,200 |
| 26 Oct 2012 | JPY | 239.9 | 239.9 | 230.7 | 237.5 | 237.5 | -5.2 (-2.14%) | 683,300 |
| 25 Oct 2012 | JPY | 229 | 249 | 225 | 242.7 | 242.7 | +28.7 (+13.41%) | 1,650,200 |
| 24 Oct 2012 | JPY | 188.1 | 214 | 187.5 | 214 | 214 | +26.5 (+14.13%) | 911,300 |
| 23 Oct 2012 | JPY | 188.3 | 189.6 | 186.3 | 187.5 | 187.5 | +2.1 (+1.13%) | 159,300 |
| 22 Oct 2012 | JPY | 180 | 185.7 | 180 | 185.4 | 185.4 | +1.8 (+0.98%) | 138,000 |
