| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 182.9 | 183.9 | 179.4 | 183.6 | 183.6 | +1.6 (+0.88%) | 95,800 |
| 18 Oct 2012 | JPY | 174.9 | 182.5 | 174.9 | 182 | 182 | +8.8 (+5.08%) | 269,700 |
| 17 Oct 2012 | JPY | 172 | 175.8 | 170 | 173.2 | 173.2 | +1.5 (+0.87%) | 65,100 |
| 16 Oct 2012 | JPY | 173.9 | 173.9 | 170.8 | 171.7 | 171.7 | -0.7 (-0.41%) | 47,400 |
| 15 Oct 2012 | JPY | 171.2 | 173.4 | 169.2 | 172.4 | 172.4 | +0.9 (+0.52%) | 104,900 |
| 12 Oct 2012 | JPY | 177.8 | 177.9 | 171 | 171.5 | 171.5 | -3.6 (-2.06%) | 60,600 |
| 11 Oct 2012 | JPY | 175 | 178.6 | 168.7 | 175.1 | 175.1 | -1.9 (-1.07%) | 84,700 |
| 10 Oct 2012 | JPY | 177 | 179.3 | 175 | 177 | 177 | -3.1 (-1.72%) | 94,200 |
| 9 Oct 2012 | JPY | 180.2 | 183.1 | 180.1 | 180.1 | 180.1 | -2.9 (-1.58%) | 48,900 |
| 5 Oct 2012 | JPY | 184 | 186 | 178.2 | 183 | 183 | +3 (+1.67%) | 224,500 |
| 4 Oct 2012 | JPY | 175 | 180 | 173.9 | 180 | 180 | +5.5 (+3.15%) | 206,000 |
| 3 Oct 2012 | JPY | 171.8 | 175 | 171.8 | 174.5 | 174.5 | +1.7 (+0.98%) | 59,200 |
| 2 Oct 2012 | JPY | 175 | 175.4 | 172.1 | 172.8 | 172.8 | +0.6 (+0.35%) | 48,000 |
| 1 Oct 2012 | JPY | 174.1 | 174.4 | 171.4 | 172.2 | 172.2 | -2 (-1.15%) | 30,100 |
| 28 Sep 2012 | JPY | 177.8 | 177.8 | 174 | 174.2 | 174.2 | -0.5 (-0.29%) | 66,500 |
| 27 Sep 2012 | JPY | 175 | 176 | 172 | 174.7 | 174.7 | -2.5 (-1.41%) | 55,000 |
| 26 Sep 2012 | JPY | 170.6 | 178.4 | 170.6 | 177.2 | 177.2 | +6.8 (+3.99%) | 93,300 |
| 25 Sep 2012 | JPY | 165.4 | 172.7 | 165 | 170.4 | 170.4 | +2.7 (+1.61%) | 136,200 |
| 24 Sep 2012 | JPY | 168.8 | 168.8 | 166 | 167.7 | 167.7 | -1.5 (-0.89%) | 55,100 |
| 21 Sep 2012 | JPY | 171.1 | 171.9 | 169 | 169.2 | 169.2 | -2.1 (-1.23%) | 55,700 |
| 20 Sep 2012 | JPY | 177.2 | 177.2 | 171 | 171.3 | 171.3 | -5.7 (-3.22%) | 120,100 |
| 19 Sep 2012 | JPY | 178.5 | 179 | 175 | 177 | 177 | -0.3 (-0.17%) | 164,500 |
| 18 Sep 2012 | JPY | 174.9 | 177.9 | 172.5 | 177.3 | 177.3 | +4.4 (+2.54%) | 85,600 |
| 14 Sep 2012 | JPY | 163.5 | 173.8 | 163.5 | 172.9 | 172.9 | +8 (+4.85%) | 139,700 |
| 13 Sep 2012 | JPY | 163.6 | 166.2 | 163.2 | 164.9 | 164.9 | -2.1 (-1.26%) | 53,700 |
| 12 Sep 2012 | JPY | 163.1 | 167.2 | 163.1 | 167 | 167 | +0.3 (+0.18%) | 32,800 |
| 11 Sep 2012 | JPY | 169 | 169 | 165.5 | 166.7 | 166.7 | -2.4 (-1.42%) | 38,400 |
| 10 Sep 2012 | JPY | 166.6 | 169.3 | 166.5 | 169.1 | 169.1 | +2.1 (+1.26%) | 24,500 |
| 7 Sep 2012 | JPY | 169.5 | 169.5 | 166.1 | 167 | 167 | +1.2 (+0.72%) | 47,500 |
| 6 Sep 2012 | JPY | 162.8 | 166 | 161.3 | 165.8 | 165.8 | +4.4 (+2.73%) | 138,400 |
