Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,960 | 1,984 | 1,958 | 1,973 | 1,973 | +9 (+0.46%) | 216,200 |
25 Jun 2024 | JPY | 1,956 | 1,980 | 1,948 | 1,964 | 1,964 | +23 (+1.18%) | 106,300 |
24 Jun 2024 | JPY | 1,932 | 1,944 | 1,923 | 1,941 | 1,941 | +14 (+0.73%) | 54,900 |
21 Jun 2024 | JPY | 1,953 | 1,964 | 1,924 | 1,927 | 1,927 | -35 (-1.78%) | 191,300 |
20 Jun 2024 | JPY | 1,961 | 1,967 | 1,924 | 1,962 | 1,962 | +7 (+0.36%) | 127,200 |
19 Jun 2024 | JPY | 1,930 | 1,972 | 1,930 | 1,955 | 1,955 | +25 (+1.30%) | 60,000 |
18 Jun 2024 | JPY | 1,947 | 1,950 | 1,927 | 1,930 | 1,930 | +10 (+0.52%) | 66,200 |
17 Jun 2024 | JPY | 1,943 | 1,950 | 1,913 | 1,920 | 1,920 | -48 (-2.44%) | 115,500 |
14 Jun 2024 | JPY | 1,929 | 1,975 | 1,916 | 1,968 | 1,968 | +16 (+0.82%) | 124,300 |
13 Jun 2024 | JPY | 1,971 | 1,976 | 1,944 | 1,952 | 1,952 | -9 (-0.46%) | 107,100 |
12 Jun 2024 | JPY | 1,959 | 1,989 | 1,957 | 1,961 | 1,961 | +2 (+0.10%) | 84,000 |
11 Jun 2024 | JPY | 2,000 | 2,009 | 1,959 | 1,959 | 1,959 | -37 (-1.85%) | 77,400 |
10 Jun 2024 | JPY | 1,956 | 2,005 | 1,956 | 1,996 | 1,996 | +50 (+2.57%) | 111,300 |
7 Jun 2024 | JPY | 1,947 | 1,954 | 1,932 | 1,946 | 1,946 | +5 (+0.26%) | 64,400 |
6 Jun 2024 | JPY | 1,970 | 1,972 | 1,941 | 1,941 | 1,941 | -19 (-0.97%) | 71,200 |
5 Jun 2024 | JPY | 1,979 | 1,984 | 1,952 | 1,960 | 1,960 | -20 (-1.01%) | 76,500 |
4 Jun 2024 | JPY | 1,950 | 1,990 | 1,941 | 1,980 | 1,980 | +24 (+1.23%) | 69,300 |
3 Jun 2024 | JPY | 1,976 | 1,995 | 1,954 | 1,956 | 1,956 | +6 (+0.31%) | 93,200 |
31 May 2024 | JPY | 1,920 | 1,953 | 1,898 | 1,950 | 1,950 | +52 (+2.74%) | 210,800 |
30 May 2024 | JPY | 1,897 | 1,914 | 1,878 | 1,898 | 1,898 | -32 (-1.66%) | 247,800 |
29 May 2024 | JPY | 1,985 | 1,994 | 1,930 | 1,930 | 1,930 | -55 (-2.77%) | 136,700 |
28 May 2024 | JPY | 1,978 | 1,999 | 1,973 | 1,985 | 1,985 | +13 (+0.66%) | 82,300 |
27 May 2024 | JPY | 1,999 | 1,999 | 1,957 | 1,972 | 1,972 | +1 (+0.05%) | 122,600 |
24 May 2024 | JPY | 1,979 | 2,005 | 1,966 | 1,971 | 1,971 | -69 (-3.38%) | 237,500 |
23 May 2024 | JPY | 2,060 | 2,065 | 2,019 | 2,040 | 2,040 | -10 (-0.49%) | 158,300 |
22 May 2024 | JPY | 2,076 | 2,099 | 2,050 | 2,050 | 2,050 | -31 (-1.49%) | 141,900 |
21 May 2024 | JPY | 2,085 | 2,127 | 2,074 | 2,081 | 2,081 | +16 (+0.77%) | 170,900 |
20 May 2024 | JPY | 2,053 | 2,093 | 2,053 | 2,065 | 2,065 | +24 (+1.18%) | 99,900 |
17 May 2024 | JPY | 2,033 | 2,063 | 2,010 | 2,041 | 2,041 | -7 (-0.34%) | 194,800 |
16 May 2024 | JPY | 2,070 | 2,085 | 2,033 | 2,048 | 2,048 | -2 (-0.10%) | 152,000 |