Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,375 | 1,379 | 1,350 | 1,357 | 1,357 | -19 (-1.38%) | 80,300 |
15 Mar 2024 | JPY | 1,346 | 1,378 | 1,346 | 1,376 | 1,376 | +38 (+2.84%) | 57,800 |
14 Mar 2024 | JPY | 1,358 | 1,358 | 1,333 | 1,338 | 1,338 | -3 (-0.22%) | 60,700 |
13 Mar 2024 | JPY | 1,351 | 1,376 | 1,331 | 1,341 | 1,341 | -15 (-1.11%) | 48,900 |
12 Mar 2024 | JPY | 1,301 | 1,360 | 1,299 | 1,356 | 1,356 | +44 (+3.35%) | 59,600 |
11 Mar 2024 | JPY | 1,330 | 1,338 | 1,301 | 1,312 | 1,312 | -19 (-1.43%) | 67,500 |
8 Mar 2024 | JPY | 1,319 | 1,337 | 1,299 | 1,331 | 1,331 | +12 (+0.91%) | 198,500 |
7 Mar 2024 | JPY | 1,235 | 1,335 | 1,233 | 1,319 | 1,319 | +86 (+6.97%) | 315,300 |
6 Mar 2024 | JPY | 1,191 | 1,243 | 1,190 | 1,233 | 1,233 | +48 (+4.05%) | 108,800 |
5 Mar 2024 | JPY | 1,192 | 1,192 | 1,177 | 1,185 | 1,185 | -7 (-0.59%) | 37,900 |
4 Mar 2024 | JPY | 1,204 | 1,208 | 1,190 | 1,192 | 1,192 | -10 (-0.83%) | 38,200 |
1 Mar 2024 | JPY | 1,194 | 1,202 | 1,182 | 1,202 | 1,202 | +12 (+1.01%) | 38,200 |
29 Feb 2024 | JPY | 1,181 | 1,196 | 1,177 | 1,190 | 1,190 | +15 (+1.28%) | 41,800 |
28 Feb 2024 | JPY | 1,175 | 1,183 | 1,172 | 1,175 | 1,175 | -6 (-0.51%) | 31,400 |
27 Feb 2024 | JPY | 1,162 | 1,183 | 1,162 | 1,181 | 1,181 | +20 (+1.72%) | 47,400 |
26 Feb 2024 | JPY | 1,177 | 1,181 | 1,161 | 1,161 | 1,161 | -18 (-1.53%) | 48,500 |
22 Feb 2024 | JPY | 1,173 | 1,182 | 1,168 | 1,179 | 1,179 | +9 (+0.77%) | 35,600 |
21 Feb 2024 | JPY | 1,189 | 1,197 | 1,169 | 1,170 | 1,170 | -10 (-0.85%) | 52,600 |
20 Feb 2024 | JPY | 1,189 | 1,190 | 1,180 | 1,180 | 1,180 | -3 (-0.25%) | 25,300 |
19 Feb 2024 | JPY | 1,180 | 1,187 | 1,174 | 1,183 | 1,183 | +9 (+0.77%) | 28,200 |
16 Feb 2024 | JPY | 1,185 | 1,185 | 1,167 | 1,174 | 1,174 | +9 (+0.77%) | 40,000 |
15 Feb 2024 | JPY | 1,201 | 1,201 | 1,165 | 1,165 | 1,165 | -26 (-2.18%) | 46,100 |
14 Feb 2024 | JPY | 1,220 | 1,220 | 1,188 | 1,191 | 1,191 | -36 (-2.93%) | 96,400 |
13 Feb 2024 | JPY | 1,230 | 1,244 | 1,222 | 1,227 | 1,227 | -1 (-0.08%) | 47,100 |
9 Feb 2024 | JPY | 1,250 | 1,250 | 1,223 | 1,228 | 1,228 | -27 (-2.15%) | 58,200 |
8 Feb 2024 | JPY | 1,286 | 1,286 | 1,239 | 1,255 | 1,255 | -31 (-2.41%) | 76,100 |
7 Feb 2024 | JPY | 1,266 | 1,292 | 1,264 | 1,286 | 1,286 | +20 (+1.58%) | 45,100 |
6 Feb 2024 | JPY | 1,285 | 1,285 | 1,266 | 1,266 | 1,266 | -11 (-0.86%) | 50,000 |
5 Feb 2024 | JPY | 1,268 | 1,281 | 1,259 | 1,277 | 1,277 | +17 (+1.35%) | 45,900 |
2 Feb 2024 | JPY | 1,258 | 1,266 | 1,244 | 1,260 | 1,260 | +13 (+1.04%) | 43,300 |