Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,366 | 1,366 | 1,337 | 1,346 | 1,346 | -20 (-1.46%) | 15,500 |
30 Apr 2024 | JPY | 1,331 | 1,370 | 1,331 | 1,366 | 1,366 | +36 (+2.71%) | 45,400 |
26 Apr 2024 | JPY | 1,318 | 1,335 | 1,308 | 1,330 | 1,330 | +15 (+1.14%) | 26,500 |
25 Apr 2024 | JPY | 1,324 | 1,330 | 1,315 | 1,315 | 1,315 | -18 (-1.35%) | 19,900 |
24 Apr 2024 | JPY | 1,346 | 1,346 | 1,321 | 1,333 | 1,333 | -19 (-1.41%) | 35,900 |
23 Apr 2024 | JPY | 1,340 | 1,354 | 1,332 | 1,352 | 1,352 | +23 (+1.73%) | 51,900 |
22 Apr 2024 | JPY | 1,316 | 1,336 | 1,316 | 1,329 | 1,329 | +19 (+1.45%) | 29,700 |
19 Apr 2024 | JPY | 1,312 | 1,326 | 1,295 | 1,310 | 1,310 | +2 (+0.15%) | 63,300 |
18 Apr 2024 | JPY | 1,303 | 1,317 | 1,299 | 1,308 | 1,308 | +7 (+0.54%) | 24,600 |
17 Apr 2024 | JPY | 1,315 | 1,328 | 1,294 | 1,301 | 1,301 | -6 (-0.46%) | 56,600 |
16 Apr 2024 | JPY | 1,335 | 1,335 | 1,301 | 1,307 | 1,307 | -34 (-2.54%) | 48,100 |
15 Apr 2024 | JPY | 1,340 | 1,348 | 1,328 | 1,341 | 1,341 | -13 (-0.96%) | 27,500 |
12 Apr 2024 | JPY | 1,341 | 1,360 | 1,341 | 1,354 | 1,354 | +13 (+0.97%) | 24,900 |
11 Apr 2024 | JPY | 1,350 | 1,364 | 1,340 | 1,341 | 1,341 | -22 (-1.61%) | 25,800 |
10 Apr 2024 | JPY | 1,333 | 1,372 | 1,333 | 1,363 | 1,363 | +29 (+2.17%) | 31,900 |
9 Apr 2024 | JPY | 1,339 | 1,340 | 1,325 | 1,334 | 1,334 | +1 (+0.08%) | 28,400 |
8 Apr 2024 | JPY | 1,327 | 1,345 | 1,319 | 1,333 | 1,333 | +6 (+0.45%) | 49,900 |
5 Apr 2024 | JPY | 1,330 | 1,330 | 1,304 | 1,327 | 1,327 | -12 (-0.90%) | 41,100 |
4 Apr 2024 | JPY | 1,326 | 1,346 | 1,314 | 1,339 | 1,339 | 0.0 (0.0%) | 74,100 |
3 Apr 2024 | JPY | 1,318 | 1,350 | 1,315 | 1,339 | 1,339 | +4 (+0.30%) | 37,100 |
2 Apr 2024 | JPY | 1,368 | 1,368 | 1,331 | 1,335 | 1,335 | -33 (-2.41%) | 76,700 |
1 Apr 2024 | JPY | 1,411 | 1,415 | 1,368 | 1,368 | 1,368 | -40 (-2.84%) | 46,900 |
29 Mar 2024 | JPY | 1,389 | 1,425 | 1,389 | 1,408 | 1,408 | +29 (+2.10%) | 53,700 |
28 Mar 2024 | JPY | 1,390 | 1,410 | 1,379 | 1,379 | 1,379 | -21 (-1.50%) | 135,900 |
27 Mar 2024 | JPY | 1,410 | 1,417 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 184,300 |
26 Mar 2024 | JPY | 1,380 | 1,406 | 1,362 | 1,395 | 1,395 | +8 (+0.58%) | 87,900 |
25 Mar 2024 | JPY | 1,411 | 1,414 | 1,380 | 1,387 | 1,387 | -13 (-0.93%) | 127,400 |
22 Mar 2024 | JPY | 1,400 | 1,418 | 1,386 | 1,400 | 1,400 | +19 (+1.38%) | 100,300 |
21 Mar 2024 | JPY | 1,398 | 1,398 | 1,362 | 1,381 | 1,381 | -2 (-0.14%) | 96,200 |
19 Mar 2024 | JPY | 1,365 | 1,388 | 1,352 | 1,383 | 1,383 | +26 (+1.92%) | 62,300 |