Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,246 | 1,254 | 1,244 | 1,247 | 1,247 | +1 (+0.08%) | 51,400 |
31 Jan 2024 | JPY | 1,225 | 1,246 | 1,222 | 1,246 | 1,246 | +21 (+1.71%) | 40,400 |
30 Jan 2024 | JPY | 1,237 | 1,237 | 1,214 | 1,225 | 1,225 | -12 (-0.97%) | 36,500 |
29 Jan 2024 | JPY | 1,220 | 1,237 | 1,215 | 1,237 | 1,237 | +35 (+2.91%) | 48,900 |
26 Jan 2024 | JPY | 1,209 | 1,214 | 1,197 | 1,202 | 1,202 | +8 (+0.67%) | 74,200 |
25 Jan 2024 | JPY | 1,184 | 1,198 | 1,181 | 1,194 | 1,194 | +8 (+0.67%) | 32,200 |
24 Jan 2024 | JPY | 1,192 | 1,197 | 1,180 | 1,186 | 1,186 | -14 (-1.17%) | 28,800 |
23 Jan 2024 | JPY | 1,200 | 1,209 | 1,191 | 1,200 | 1,200 | 0.0 (0.0%) | 36,900 |
22 Jan 2024 | JPY | 1,177 | 1,200 | 1,177 | 1,200 | 1,200 | +30 (+2.56%) | 35,800 |
19 Jan 2024 | JPY | 1,174 | 1,179 | 1,165 | 1,170 | 1,170 | +4 (+0.34%) | 22,800 |
18 Jan 2024 | JPY | 1,158 | 1,174 | 1,157 | 1,166 | 1,166 | +4 (+0.34%) | 23,700 |
17 Jan 2024 | JPY | 1,172 | 1,186 | 1,161 | 1,162 | 1,162 | -9 (-0.77%) | 32,200 |
16 Jan 2024 | JPY | 1,175 | 1,184 | 1,170 | 1,171 | 1,171 | -10 (-0.85%) | 34,100 |
15 Jan 2024 | JPY | 1,175 | 1,181 | 1,175 | 1,181 | 1,181 | +6 (+0.51%) | 3,000 |
12 Jan 2024 | JPY | 1,187 | 1,187 | 1,166 | 1,175 | 1,175 | -5 (-0.42%) | 53,000 |
11 Jan 2024 | JPY | 1,179 | 1,185 | 1,174 | 1,180 | 1,180 | +11 (+0.94%) | 50,100 |
10 Jan 2024 | JPY | 1,179 | 1,180 | 1,166 | 1,169 | 1,169 | -1 (-0.09%) | 34,500 |
9 Jan 2024 | JPY | 1,163 | 1,179 | 1,163 | 1,170 | 1,170 | +13 (+1.12%) | 32,200 |
5 Jan 2024 | JPY | 1,144 | 1,158 | 1,144 | 1,157 | 1,157 | +13 (+1.14%) | 34,600 |
4 Jan 2024 | JPY | 1,140 | 1,145 | 1,122 | 1,144 | 1,144 | +27 (+2.42%) | 53,800 |
29 Dec 2023 | JPY | 1,110 | 1,120 | 1,109 | 1,117 | 1,117 | +10 (+0.90%) | 42,800 |
28 Dec 2023 | JPY | 1,093 | 1,107 | 1,092 | 1,107 | 1,107 | +13 (+1.19%) | 26,700 |
27 Dec 2023 | JPY | 1,083 | 1,096 | 1,083 | 1,094 | 1,094 | +11 (+1.02%) | 32,600 |
26 Dec 2023 | JPY | 1,081 | 1,087 | 1,080 | 1,083 | 1,083 | -2 (-0.18%) | 26,600 |
25 Dec 2023 | JPY | 1,092 | 1,092 | 1,084 | 1,085 | 1,085 | -3 (-0.28%) | 25,000 |
22 Dec 2023 | JPY | 1,081 | 1,090 | 1,081 | 1,088 | 1,088 | +8 (+0.74%) | 11,000 |
21 Dec 2023 | JPY | 1,081 | 1,085 | 1,078 | 1,080 | 1,080 | -5 (-0.46%) | 31,500 |
20 Dec 2023 | JPY | 1,093 | 1,094 | 1,083 | 1,085 | 1,085 | +1 (+0.09%) | 22,400 |
19 Dec 2023 | JPY | 1,087 | 1,088 | 1,081 | 1,084 | 1,084 | +5 (+0.46%) | 22,100 |
18 Dec 2023 | JPY | 1,088 | 1,088 | 1,075 | 1,079 | 1,079 | -14 (-1.28%) | 30,200 |