Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,091 | 1,098 | 1,085 | 1,093 | 1,093 | -2 (-0.18%) | 50,700 |
14 Dec 2023 | JPY | 1,107 | 1,107 | 1,093 | 1,095 | 1,095 | -10 (-0.90%) | 27,900 |
13 Dec 2023 | JPY | 1,100 | 1,111 | 1,099 | 1,105 | 1,105 | +5 (+0.45%) | 20,300 |
12 Dec 2023 | JPY | 1,103 | 1,112 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 32,200 |
11 Dec 2023 | JPY | 1,108 | 1,112 | 1,100 | 1,103 | 1,103 | -5 (-0.45%) | 39,500 |
8 Dec 2023 | JPY | 1,132 | 1,132 | 1,105 | 1,108 | 1,108 | -19 (-1.69%) | 59,200 |
7 Dec 2023 | JPY | 1,121 | 1,132 | 1,121 | 1,127 | 1,127 | -3 (-0.27%) | 24,300 |
6 Dec 2023 | JPY | 1,116 | 1,136 | 1,116 | 1,130 | 1,130 | +17 (+1.53%) | 30,000 |
5 Dec 2023 | JPY | 1,128 | 1,134 | 1,113 | 1,113 | 1,113 | -15 (-1.33%) | 36,900 |
4 Dec 2023 | JPY | 1,128 | 1,136 | 1,119 | 1,128 | 1,128 | -3 (-0.27%) | 36,300 |
1 Dec 2023 | JPY | 1,143 | 1,145 | 1,131 | 1,131 | 1,131 | -15 (-1.31%) | 32,000 |
30 Nov 2023 | JPY | 1,156 | 1,157 | 1,143 | 1,146 | 1,146 | -6 (-0.52%) | 42,400 |
29 Nov 2023 | JPY | 1,141 | 1,155 | 1,139 | 1,152 | 1,152 | +8 (+0.70%) | 32,800 |
28 Nov 2023 | JPY | 1,139 | 1,150 | 1,133 | 1,144 | 1,144 | +15 (+1.33%) | 24,400 |
27 Nov 2023 | JPY | 1,139 | 1,141 | 1,129 | 1,129 | 1,129 | -15 (-1.31%) | 32,200 |
24 Nov 2023 | JPY | 1,148 | 1,152 | 1,134 | 1,144 | 1,144 | +3 (+0.26%) | 26,300 |
22 Nov 2023 | JPY | 1,136 | 1,152 | 1,136 | 1,141 | 1,141 | +5 (+0.44%) | 22,900 |
21 Nov 2023 | JPY | 1,151 | 1,158 | 1,134 | 1,136 | 1,136 | -23 (-1.98%) | 35,800 |
20 Nov 2023 | JPY | 1,172 | 1,177 | 1,156 | 1,159 | 1,159 | -13 (-1.11%) | 30,800 |
17 Nov 2023 | JPY | 1,170 | 1,177 | 1,170 | 1,172 | 1,172 | +3 (+0.26%) | 21,900 |
16 Nov 2023 | JPY | 1,172 | 1,179 | 1,165 | 1,169 | 1,169 | +8 (+0.69%) | 35,800 |
15 Nov 2023 | JPY | 1,179 | 1,179 | 1,151 | 1,161 | 1,161 | -18 (-1.53%) | 43,400 |
14 Nov 2023 | JPY | 1,181 | 1,188 | 1,179 | 1,179 | 1,179 | -5 (-0.42%) | 35,000 |
13 Nov 2023 | JPY | 1,179 | 1,184 | 1,173 | 1,184 | 1,184 | -2 (-0.17%) | 46,300 |
10 Nov 2023 | JPY | 1,164 | 1,186 | 1,148 | 1,186 | 1,186 | +23 (+1.98%) | 71,000 |
9 Nov 2023 | JPY | 1,142 | 1,164 | 1,137 | 1,163 | 1,163 | +11 (+0.95%) | 64,800 |
8 Nov 2023 | JPY | 1,134 | 1,159 | 1,121 | 1,152 | 1,152 | +20 (+1.77%) | 129,700 |
7 Nov 2023 | JPY | 1,092 | 1,133 | 1,087 | 1,132 | 1,132 | +70 (+6.59%) | 209,500 |
6 Nov 2023 | JPY | 1,076 | 1,076 | 1,059 | 1,062 | 1,062 | +8 (+0.76%) | 87,700 |
2 Nov 2023 | JPY | 1,069 | 1,070 | 1,051 | 1,054 | 1,054 | -12 (-1.13%) | 46,500 |