Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,065 | 1,071 | 1,060 | 1,066 | 1,066 | +12 (+1.14%) | 55,900 |
31 Oct 2023 | JPY | 1,038 | 1,054 | 1,036 | 1,054 | 1,054 | +18 (+1.74%) | 37,800 |
30 Oct 2023 | JPY | 1,041 | 1,044 | 1,031 | 1,036 | 1,036 | -6 (-0.58%) | 34,800 |
27 Oct 2023 | JPY | 1,037 | 1,044 | 1,033 | 1,042 | 1,042 | +13 (+1.26%) | 32,100 |
26 Oct 2023 | JPY | 1,036 | 1,040 | 1,027 | 1,029 | 1,029 | -7 (-0.68%) | 33,400 |
25 Oct 2023 | JPY | 1,032 | 1,042 | 1,032 | 1,036 | 1,036 | +4 (+0.39%) | 28,900 |
24 Oct 2023 | JPY | 1,033 | 1,037 | 1,019 | 1,032 | 1,032 | -2 (-0.19%) | 37,100 |
23 Oct 2023 | JPY | 1,027 | 1,045 | 1,027 | 1,034 | 1,034 | -7 (-0.67%) | 31,600 |
20 Oct 2023 | JPY | 1,035 | 1,044 | 1,032 | 1,041 | 1,041 | +10 (+0.97%) | 25,700 |
19 Oct 2023 | JPY | 1,026 | 1,040 | 1,024 | 1,031 | 1,031 | +3 (+0.29%) | 25,100 |
18 Oct 2023 | JPY | 1,027 | 1,033 | 1,021 | 1,028 | 1,028 | +1 (+0.10%) | 48,100 |
17 Oct 2023 | JPY | 1,026 | 1,035 | 1,023 | 1,027 | 1,027 | +2 (+0.20%) | 51,800 |
16 Oct 2023 | JPY | 1,043 | 1,044 | 1,023 | 1,025 | 1,025 | -22 (-2.10%) | 62,600 |
13 Oct 2023 | JPY | 1,060 | 1,062 | 1,044 | 1,047 | 1,047 | -13 (-1.23%) | 32,300 |
12 Oct 2023 | JPY | 1,063 | 1,063 | 1,056 | 1,060 | 1,060 | -1 (-0.09%) | 32,000 |
11 Oct 2023 | JPY | 1,053 | 1,065 | 1,049 | 1,061 | 1,061 | +5 (+0.47%) | 44,100 |
10 Oct 2023 | JPY | 1,060 | 1,061 | 1,052 | 1,056 | 1,056 | +13 (+1.25%) | 25,900 |
6 Oct 2023 | JPY | 1,038 | 1,047 | 1,031 | 1,043 | 1,043 | +13 (+1.26%) | 21,200 |
5 Oct 2023 | JPY | 1,014 | 1,031 | 1,014 | 1,030 | 1,030 | +23 (+2.28%) | 59,100 |
4 Oct 2023 | JPY | 1,020 | 1,030 | 1,006 | 1,007 | 1,007 | -18 (-1.76%) | 126,700 |
3 Oct 2023 | JPY | 1,041 | 1,043 | 1,024 | 1,025 | 1,025 | -16 (-1.54%) | 48,400 |
2 Oct 2023 | JPY | 1,048 | 1,062 | 1,041 | 1,041 | 1,041 | -8 (-0.76%) | 39,400 |
29 Sep 2023 | JPY | 1,070 | 1,070 | 1,046 | 1,049 | 1,049 | -21 (-1.96%) | 47,500 |
28 Sep 2023 | JPY | 1,070 | 1,074 | 1,061 | 1,070 | 1,070 | -24 (-2.19%) | 70,100 |
27 Sep 2023 | JPY | 1,085 | 1,095 | 1,072 | 1,094 | 1,094 | +8 (+0.74%) | 85,600 |
26 Sep 2023 | JPY | 1,092 | 1,096 | 1,082 | 1,086 | 1,086 | -6 (-0.55%) | 97,100 |
25 Sep 2023 | JPY | 1,083 | 1,093 | 1,081 | 1,092 | 1,092 | +12 (+1.11%) | 87,900 |
22 Sep 2023 | JPY | 1,077 | 1,086 | 1,070 | 1,080 | 1,080 | +1 (+0.09%) | 54,400 |
21 Sep 2023 | JPY | 1,082 | 1,090 | 1,078 | 1,079 | 1,079 | -7 (-0.64%) | 30,400 |
20 Sep 2023 | JPY | 1,108 | 1,108 | 1,085 | 1,086 | 1,086 | -15 (-1.36%) | 62,500 |