| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 1,022 | 1,040 | 1,022 | 1,040 | 1,040 | +15 (+1.46%) | 36,100 |
| 22 Aug 2023 | JPY | 1,025 | 1,028 | 1,019 | 1,025 | 1,025 | 0.0 (0.0%) | 69,700 |
| 21 Aug 2023 | JPY | 1,036 | 1,041 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 36,500 |
| 18 Aug 2023 | JPY | 1,039 | 1,042 | 1,031 | 1,035 | 1,035 | -4 (-0.38%) | 34,200 |
| 17 Aug 2023 | JPY | 1,042 | 1,045 | 1,035 | 1,039 | 1,039 | -5 (-0.48%) | 56,200 |
| 16 Aug 2023 | JPY | 1,048 | 1,049 | 1,042 | 1,044 | 1,044 | -4 (-0.38%) | 32,700 |
| 15 Aug 2023 | JPY | 1,052 | 1,059 | 1,046 | 1,048 | 1,048 | -4 (-0.38%) | 35,500 |
| 14 Aug 2023 | JPY | 1,064 | 1,064 | 1,051 | 1,052 | 1,052 | -8 (-0.75%) | 65,500 |
| 10 Aug 2023 | JPY | 1,044 | 1,060 | 1,038 | 1,060 | 1,060 | +18 (+1.73%) | 89,800 |
| 9 Aug 2023 | JPY | 1,042 | 1,043 | 1,035 | 1,042 | 1,042 | +2 (+0.19%) | 44,300 |
| 8 Aug 2023 | JPY | 1,040 | 1,044 | 1,040 | 1,040 | 1,040 | +3 (+0.29%) | 25,400 |
| 7 Aug 2023 | JPY | 1,024 | 1,037 | 1,023 | 1,037 | 1,037 | +9 (+0.88%) | 31,400 |
| 4 Aug 2023 | JPY | 1,031 | 1,038 | 1,025 | 1,028 | 1,028 | -9 (-0.87%) | 46,100 |
| 3 Aug 2023 | JPY | 1,041 | 1,043 | 1,034 | 1,037 | 1,037 | -8 (-0.77%) | 78,500 |
| 2 Aug 2023 | JPY | 1,042 | 1,047 | 1,040 | 1,045 | 1,045 | +4 (+0.38%) | 61,900 |
| 1 Aug 2023 | JPY | 1,041 | 1,043 | 1,038 | 1,041 | 1,041 | 0.0 (0.0%) | 18,200 |
| 31 Jul 2023 | JPY | 1,045 | 1,047 | 1,038 | 1,041 | 1,041 | +6 (+0.58%) | 52,300 |
| 28 Jul 2023 | JPY | 1,030 | 1,037 | 1,027 | 1,035 | 1,035 | -1 (-0.10%) | 57,900 |
| 27 Jul 2023 | JPY | 1,032 | 1,036 | 1,030 | 1,036 | 1,036 | +4 (+0.39%) | 28,700 |
| 26 Jul 2023 | JPY | 1,038 | 1,038 | 1,028 | 1,032 | 1,032 | -4 (-0.39%) | 17,900 |
| 25 Jul 2023 | JPY | 1,029 | 1,042 | 1,029 | 1,036 | 1,036 | +4 (+0.39%) | 58,500 |
| 24 Jul 2023 | JPY | 1,033 | 1,038 | 1,028 | 1,032 | 1,032 | +5 (+0.49%) | 57,600 |
| 21 Jul 2023 | JPY | 1,028 | 1,029 | 1,023 | 1,027 | 1,027 | +1 (+0.10%) | 54,900 |
| 20 Jul 2023 | JPY | 1,030 | 1,031 | 1,023 | 1,026 | 1,026 | +1 (+0.10%) | 38,600 |
| 19 Jul 2023 | JPY | 1,030 | 1,033 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 93,700 |
| 18 Jul 2023 | JPY | 1,020 | 1,027 | 1,020 | 1,025 | 1,025 | +6 (+0.59%) | 23,900 |
| 14 Jul 2023 | JPY | 1,025 | 1,027 | 1,016 | 1,019 | 1,019 | -3 (-0.29%) | 36,600 |
| 13 Jul 2023 | JPY | 1,026 | 1,026 | 1,013 | 1,022 | 1,022 | +2 (+0.20%) | 43,000 |
| 12 Jul 2023 | JPY | 1,025 | 1,028 | 1,019 | 1,020 | 1,020 | -5 (-0.49%) | 49,400 |
| 11 Jul 2023 | JPY | 1,026 | 1,029 | 1,021 | 1,025 | 1,025 | +3 (+0.29%) | 53,800 |
