Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 1,031 | 1,038 | 1,025 | 1,028 | 1,028 | -9 (-0.87%) | 46,100 |
3 Aug 2023 | JPY | 1,041 | 1,043 | 1,034 | 1,037 | 1,037 | -8 (-0.77%) | 78,500 |
2 Aug 2023 | JPY | 1,042 | 1,047 | 1,040 | 1,045 | 1,045 | +4 (+0.38%) | 61,900 |
1 Aug 2023 | JPY | 1,041 | 1,043 | 1,038 | 1,041 | 1,041 | 0.0 (0.0%) | 18,200 |
31 Jul 2023 | JPY | 1,045 | 1,047 | 1,038 | 1,041 | 1,041 | +6 (+0.58%) | 52,300 |
28 Jul 2023 | JPY | 1,030 | 1,037 | 1,027 | 1,035 | 1,035 | -1 (-0.10%) | 57,900 |
27 Jul 2023 | JPY | 1,032 | 1,036 | 1,030 | 1,036 | 1,036 | +4 (+0.39%) | 28,700 |
26 Jul 2023 | JPY | 1,038 | 1,038 | 1,028 | 1,032 | 1,032 | -4 (-0.39%) | 17,900 |
25 Jul 2023 | JPY | 1,029 | 1,042 | 1,029 | 1,036 | 1,036 | +4 (+0.39%) | 58,500 |
24 Jul 2023 | JPY | 1,033 | 1,038 | 1,028 | 1,032 | 1,032 | +5 (+0.49%) | 57,600 |
21 Jul 2023 | JPY | 1,028 | 1,029 | 1,023 | 1,027 | 1,027 | +1 (+0.10%) | 54,900 |
20 Jul 2023 | JPY | 1,030 | 1,031 | 1,023 | 1,026 | 1,026 | +1 (+0.10%) | 38,600 |
19 Jul 2023 | JPY | 1,030 | 1,033 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 93,700 |
18 Jul 2023 | JPY | 1,020 | 1,027 | 1,020 | 1,025 | 1,025 | +6 (+0.59%) | 23,900 |
14 Jul 2023 | JPY | 1,025 | 1,027 | 1,016 | 1,019 | 1,019 | -3 (-0.29%) | 36,600 |
13 Jul 2023 | JPY | 1,026 | 1,026 | 1,013 | 1,022 | 1,022 | +2 (+0.20%) | 43,000 |
12 Jul 2023 | JPY | 1,025 | 1,028 | 1,019 | 1,020 | 1,020 | -5 (-0.49%) | 49,400 |
11 Jul 2023 | JPY | 1,026 | 1,029 | 1,021 | 1,025 | 1,025 | +3 (+0.29%) | 53,800 |
10 Jul 2023 | JPY | 1,014 | 1,027 | 1,013 | 1,022 | 1,022 | +14 (+1.39%) | 90,400 |
7 Jul 2023 | JPY | 1,008 | 1,012 | 1,002 | 1,008 | 1,008 | 0.0 (0.0%) | 64,800 |
6 Jul 2023 | JPY | 1,008 | 1,016 | 1,006 | 1,008 | 1,008 | +1 (+0.10%) | 44,100 |
5 Jul 2023 | JPY | 1,005 | 1,008 | 1,004 | 1,007 | 1,007 | -3 (-0.30%) | 35,200 |
4 Jul 2023 | JPY | 1,012 | 1,015 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 29,700 |
3 Jul 2023 | JPY | 1,011 | 1,018 | 1,009 | 1,014 | 1,014 | +7 (+0.70%) | 44,700 |
30 Jun 2023 | JPY | 1,012 | 1,014 | 1,001 | 1,007 | 1,007 | -5 (-0.49%) | 46,200 |
29 Jun 2023 | JPY | 1,022 | 1,025 | 1,010 | 1,012 | 1,012 | -6 (-0.59%) | 38,000 |
28 Jun 2023 | JPY | 1,008 | 1,019 | 1,007 | 1,018 | 1,018 | +12 (+1.19%) | 55,600 |
27 Jun 2023 | JPY | 1,002 | 1,008 | 998 | 1,006 | 1,006 | -1 (-0.10%) | 64,000 |
26 Jun 2023 | JPY | 1,008 | 1,013 | 1,001 | 1,007 | 1,007 | -1 (-0.10%) | 26,300 |
23 Jun 2023 | JPY | 1,019 | 1,026 | 1,007 | 1,008 | 1,008 | -11 (-1.08%) | 55,300 |