| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | JPY | 1,005 | 1,011 | 1,000 | 1,009 | 1,009 | +11 (+1.10%) | 59,400 |
| 8 Jun 2023 | JPY | 1,010 | 1,010 | 995 | 998 | 998 | -3 (-0.30%) | 51,100 |
| 7 Jun 2023 | JPY | 1,018 | 1,021 | 999 | 1,001 | 1,001 | -12 (-1.18%) | 89,100 |
| 6 Jun 2023 | JPY | 1,013 | 1,016 | 1,004 | 1,013 | 1,013 | +2 (+0.20%) | 56,400 |
| 5 Jun 2023 | JPY | 1,016 | 1,020 | 1,005 | 1,011 | 1,011 | +5 (+0.50%) | 51,500 |
| 2 Jun 2023 | JPY | 996 | 1,011 | 996 | 1,006 | 1,006 | +9 (+0.90%) | 44,400 |
| 1 Jun 2023 | JPY | 997 | 1,007 | 995 | 997 | 997 | -2 (-0.20%) | 44,000 |
| 31 May 2023 | JPY | 1,003 | 1,004 | 996 | 999 | 999 | -10 (-0.99%) | 75,900 |
| 30 May 2023 | JPY | 1,010 | 1,011 | 1,002 | 1,009 | 1,009 | -1 (-0.10%) | 38,500 |
| 29 May 2023 | JPY | 1,007 | 1,013 | 1,007 | 1,010 | 1,010 | +4 (+0.40%) | 20,400 |
| 26 May 2023 | JPY | 1,008 | 1,013 | 1,005 | 1,006 | 1,006 | -1 (-0.10%) | 48,400 |
| 25 May 2023 | JPY | 1,011 | 1,013 | 1,005 | 1,007 | 1,007 | -6 (-0.59%) | 37,000 |
| 24 May 2023 | JPY | 1,016 | 1,025 | 1,013 | 1,013 | 1,013 | -8 (-0.78%) | 15,100 |
| 23 May 2023 | JPY | 1,032 | 1,041 | 1,014 | 1,021 | 1,021 | -17 (-1.64%) | 59,100 |
| 22 May 2023 | JPY | 1,030 | 1,042 | 1,030 | 1,038 | 1,038 | +9 (+0.87%) | 25,100 |
| 19 May 2023 | JPY | 1,036 | 1,036 | 1,027 | 1,029 | 1,029 | -6 (-0.58%) | 26,900 |
| 18 May 2023 | JPY | 1,030 | 1,035 | 1,025 | 1,035 | 1,035 | +11 (+1.07%) | 45,000 |
| 17 May 2023 | JPY | 1,020 | 1,024 | 1,015 | 1,024 | 1,024 | -2 (-0.19%) | 58,700 |
| 16 May 2023 | JPY | 1,020 | 1,026 | 1,014 | 1,026 | 1,026 | +6 (+0.59%) | 50,500 |
| 15 May 2023 | JPY | 1,028 | 1,028 | 1,013 | 1,020 | 1,020 | -15 (-1.45%) | 44,800 |
| 12 May 2023 | JPY | 1,035 | 1,040 | 1,023 | 1,035 | 1,035 | -1 (-0.10%) | 40,000 |
| 11 May 2023 | JPY | 1,036 | 1,038 | 1,029 | 1,036 | 1,036 | 0.0 (0.0%) | 19,600 |
| 10 May 2023 | JPY | 1,045 | 1,048 | 1,036 | 1,036 | 1,036 | -5 (-0.48%) | 49,800 |
| 9 May 2023 | JPY | 1,038 | 1,044 | 1,035 | 1,041 | 1,041 | +5 (+0.48%) | 59,900 |
| 8 May 2023 | JPY | 1,027 | 1,036 | 1,026 | 1,036 | 1,036 | +8 (+0.78%) | 15,900 |
| 2 May 2023 | JPY | 1,039 | 1,039 | 1,023 | 1,028 | 1,028 | -11 (-1.06%) | 28,500 |
| 1 May 2023 | JPY | 1,035 | 1,039 | 1,031 | 1,039 | 1,039 | +6 (+0.58%) | 47,900 |
| 28 Apr 2023 | JPY | 1,027 | 1,034 | 1,024 | 1,033 | 1,033 | +9 (+0.88%) | 70,200 |
| 27 Apr 2023 | JPY | 1,019 | 1,027 | 1,016 | 1,024 | 1,024 | +5 (+0.49%) | 39,100 |
| 26 Apr 2023 | JPY | 1,011 | 1,025 | 1,010 | 1,019 | 1,019 | -5 (-0.49%) | 27,700 |
